No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 5.80 | 5.92 | 5.80 | 5.87 | 5.10 | 1,078,900 |
| Jan 26, 2026 | 5.82 | 5.86 | 5.74 | 5.74 | 4.99 | 1,029,200 |
| Jan 23, 2026 | 5.71 | 5.78 | 5.71 | 5.74 | 4.99 | 911,700 |
| Jan 22, 2026 | 5.80 | 5.80 | 5.63 | 5.67 | 4.93 | 1,051,100 |
| Jan 21, 2026 | 5.75 | 5.81 | 5.68 | 5.80 | 5.04 | 1,083,300 |
| Jan 20, 2026 | 5.81 | 5.82 | 5.71 | 5.75 | 5.00 | 764,500 |
| Jan 16, 2026 | 5.91 | 5.97 | 5.84 | 5.87 | 5.10 | 1,055,000 |
| Jan 15, 2026 | 5.89 | 5.89 | 5.74 | 5.83 | 5.07 | 2,245,000 |
| Jan 14, 2026 | 5.98 | 6.07 | 5.95 | 5.98 | 5.20 | 1,550,700 |
| Jan 13, 2026 | 5.81 | 5.98 | 5.81 | 5.91 | 5.14 | 1,829,600 |
| Jan 12, 2026 | 5.70 | 5.70 | 5.61 | 5.64 | 4.90 | 907,100 |
| Jan 9, 2026 | 5.76 | 5.79 | 5.68 | 5.72 | 4.97 | 1,807,600 |
| Jan 8, 2026 | 5.80 | 5.82 | 5.68 | 5.81 | 5.05 | 1,186,200 |
| Jan 7, 2026 | 5.47 | 5.67 | 5.46 | 5.65 | 4.91 | 1,958,400 |
| Jan 6, 2026 | 5.32 | 5.42 | 5.31 | 5.33 | 4.63 | 1,181,100 |
| Jan 5, 2026 | 5.28 | 5.35 | 5.23 | 5.25 | 4.56 | 1,675,700 |
| Jan 2, 2026 | 5.30 | 5.31 | 5.17 | 5.21 | 4.53 | 877,500 |
| Dec 31, 2025 | 5.34 | 5.36 | 5.31 | 5.33 | 4.63 | 705,300 |
| Dec 30, 2025 | 5.41 | 5.41 | 5.32 | 5.33 | 4.63 | 733,000 |
| Dec 29, 2025 | 5.36 | 5.39 | 5.32 | 5.37 | 4.67 | 874,300 |
| Dec 26, 2025 | 5.32 | 5.37 | 5.27 | 5.37 | 4.67 | 431,400 |
| Dec 24, 2025 | 5.33 | 5.33 | 5.27 | 5.31 | 4.62 | 224,500 |
| Dec 23, 2025 | 5.30 | 5.33 | 5.27 | 5.32 | 4.63 | 624,800 |
| Dec 22, 2025 | 5.34 | 5.40 | 5.29 | 5.31 | 4.62 | 920,800 |
| Dec 19, 2025 | 5.37 | 5.38 | 5.32 | 5.38 | 4.68 | 1,276,400 |
Dates identify the start of each price period.