No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.56 | 8.72 | 8.50 | 8.59 | 8.12 | 1,936,500 |
| Aug 31, 2026 | 8.53 | 8.57 | 8.34 | 8.44 | 7.98 | 2,021,000 |
| Aug 28, 2026 | 8.35 | 8.49 | 8.26 | 8.47 | 8.01 | 1,850,400 |
| Aug 27, 2026 | 7.91 | 8.30 | 7.91 | 8.29 | 7.84 | 1,531,900 |
| Aug 26, 2026 | 7.94 | 8.01 | 7.73 | 7.77 | 7.35 | 1,508,400 |
| Aug 25, 2026 | 8.20 | 8.23 | 8.10 | 8.19 | 7.75 | 896,400 |
| Aug 24, 2026 | 8.03 | 8.16 | 8.03 | 8.13 | 7.69 | 1,189,600 |
| Aug 21, 2026 | 8.07 | 8.30 | 8.06 | 8.16 | 7.72 | 1,609,500 |
| Aug 20, 2026 | 7.97 | 8.00 | 7.85 | 7.89 | 7.46 | 1,311,500 |
| Aug 19, 2026 | 8.08 | 8.09 | 7.87 | 7.91 | 7.48 | 1,597,700 |
| Aug 18, 2026 | 7.85 | 7.87 | 7.70 | 7.78 | 7.36 | 1,068,500 |
| Aug 17, 2026 | 7.85 | 7.91 | 7.82 | 7.86 | 7.43 | 1,111,300 |
| Aug 14, 2026 | 7.74 | 7.79 | 7.66 | 7.74 | 7.32 | 822,200 |
| Aug 13, 2026 | 7.49 | 7.71 | 7.49 | 7.61 | 7.20 | 989,600 |
| Aug 12, 2026 | 7.28 | 7.51 | 7.28 | 7.49 | 7.08 | 746,200 |
| Aug 11, 2026 | 7.48 | 7.49 | 7.25 | 7.32 | 6.92 | 997,300 |
| Aug 10, 2026 | 7.61 | 7.61 | 7.49 | 7.49 | 7.08 | 610,000 |
| Aug 7, 2026 | 7.58 | 7.66 | 7.45 | 7.51 | 7.10 | 686,200 |
| Aug 6, 2026 | 7.43 | 7.60 | 7.43 | 7.55 | 7.14 | 1,134,000 |
| Aug 5, 2026 | 7.54 | 7.59 | 7.27 | 7.27 | 6.88 | 1,242,000 |
| Aug 4, 2026 | 7.63 | 7.66 | 7.45 | 7.45 | 7.05 | 1,236,400 |
| Aug 3, 2026 | 7.64 | 7.68 | 7.45 | 7.61 | 7.20 | 799,700 |
| Jul 31, 2026 | 7.68 | 7.71 | 7.60 | 7.69 | 7.27 | 893,900 |
| Jul 30, 2026 | 7.60 | 7.72 | 7.54 | 7.69 | 7.27 | 903,200 |
| Jul 29, 2026 | 7.62 | 7.65 | 7.47 | 7.58 | 7.17 | 1,016,100 |
Dates identify the start of each price period.