No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.53 | 7.60 | 7.49 | 7.54 | 7.13 | 1,087,500 |
| Jul 27, 2026 | 7.36 | 7.53 | 7.32 | 7.47 | 7.06 | 1,131,300 |
| Jul 24, 2026 | 7.73 | 7.77 | 7.60 | 7.65 | 7.24 | 1,292,400 |
| Jul 23, 2026 | 7.58 | 7.69 | 7.56 | 7.60 | 7.19 | 1,000,600 |
| Jul 22, 2026 | 7.64 | 7.67 | 7.50 | 7.53 | 7.12 | 1,031,100 |
| Jul 21, 2026 | 7.45 | 7.59 | 7.33 | 7.55 | 7.14 | 1,004,400 |
| Jul 20, 2026 | 7.33 | 7.44 | 7.31 | 7.33 | 6.93 | 953,700 |
| Jul 17, 2026 | 7.30 | 7.34 | 7.21 | 7.25 | 6.86 | 1,318,600 |
| Jul 16, 2026 | 7.46 | 7.55 | 7.39 | 7.39 | 6.99 | 1,381,800 |
| Jul 15, 2026 | 7.54 | 7.56 | 7.40 | 7.54 | 7.13 | 953,300 |
| Jul 14, 2026 | 7.41 | 7.56 | 7.39 | 7.48 | 7.07 | 1,177,900 |
| Jul 13, 2026 | 7.49 | 7.52 | 7.30 | 7.32 | 6.92 | 1,326,000 |
| Jul 10, 2026 | 7.04 | 7.27 | 7.04 | 7.27 | 6.88 | 1,195,200 |
| Jul 9, 2026 | 7.20 | 7.23 | 6.93 | 7.02 | 6.64 | 960,300 |
| Jul 8, 2026 | 7.25 | 7.32 | 7.19 | 7.28 | 6.89 | 1,190,600 |
| Jul 7, 2026 | 7.05 | 7.18 | 7.02 | 7.18 | 6.79 | 901,300 |
| Jul 6, 2026 | 6.96 | 7.23 | 6.96 | 7.11 | 6.72 | 1,212,300 |
| Jul 2, 2026 | 6.82 | 7.06 | 6.82 | 7.02 | 6.64 | 2,891,700 |
| Jul 1, 2026 | 6.63 | 6.66 | 6.51 | 6.56 | 6.20 | 2,498,300 |
| Jun 30, 2026 | 6.69 | 6.72 | 6.50 | 6.64 | 6.28 | 3,732,200 |
| Jun 29, 2026 | 6.96 | 7.05 | 6.83 | 6.86 | 6.49 | 1,898,900 |
| Jun 26, 2026 | 7.02 | 7.15 | 6.85 | 6.97 | 6.59 | 3,059,800 |
| Jun 25, 2026 | 7.28 | 7.36 | 7.20 | 7.27 | 6.88 | 2,186,500 |
| Jun 24, 2026 | 7.67 | 7.70 | 7.40 | 7.43 | 7.03 | 2,181,300 |
| Jun 23, 2026 | 7.44 | 7.65 | 7.43 | 7.62 | 7.21 | 1,575,600 |
Dates identify the start of each price period.