Hafnia Limited

HAFN · NYSE

Prices in USD

Historical prices

Hafnia Limited (HAFN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 20267.297.617.297.597.182,833,600
Jun 18, 20267.057.256.967.236.842,069,000
Jun 17, 20267.317.357.147.146.751,284,000
Jun 16, 20267.457.507.247.356.951,962,800
Jun 15, 20267.477.517.367.457.052,121,100
Jun 12, 20267.237.517.207.507.092,078,300
Jun 11, 20267.457.507.277.286.891,461,400
Jun 10, 20267.297.447.287.366.96989,300
Jun 9, 20267.247.327.197.316.911,675,300
Jun 8, 20267.507.537.217.286.891,437,800
Jun 5, 20267.207.387.167.286.892,085,500
Jun 4, 20267.357.437.227.266.872,354,200
Jun 3, 20267.757.927.727.737.311,841,800
Jun 2, 20267.757.837.697.797.102,339,300
Jun 1, 20267.697.877.627.787.092,619,600
May 29, 20267.667.757.607.656.972,719,000
May 28, 20267.807.857.587.787.095,174,900
May 27, 20268.368.367.988.057.332,706,200
May 26, 20268.428.468.218.357.612,648,700
May 22, 20268.698.698.488.547.781,787,300
May 21, 20269.039.068.848.848.051,259,900
May 20, 20268.828.978.798.908.111,555,300
May 19, 20268.908.928.698.727.941,225,900
May 18, 20268.728.958.708.878.081,043,300
May 15, 20268.618.778.578.727.941,017,200