Hafnia Limited

HAFN · NYSE

Prices in USD

Historical prices

Hafnia Limited (HAFN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 20268.508.758.488.657.88947,000
May 13, 20269.009.048.568.707.921,311,200
May 12, 20268.908.958.808.948.141,280,400
May 11, 20269.009.018.808.908.11752,100
May 8, 20268.809.018.798.968.161,237,200
May 7, 20268.798.858.548.848.051,690,900
May 6, 20268.899.048.768.828.031,775,800
May 5, 20269.259.549.159.468.621,510,600
May 4, 20268.949.038.859.018.211,184,200
May 1, 20268.868.968.828.928.12712,300
Apr 30, 20268.788.968.788.918.121,347,600
Apr 29, 20268.888.988.758.798.012,132,800
Apr 28, 20268.688.838.588.777.991,948,800
Apr 27, 20268.508.688.408.597.821,650,500
Apr 24, 20268.458.578.428.447.691,685,900
Apr 23, 20268.308.548.298.487.721,980,200
Apr 22, 20268.318.418.198.417.661,922,400
Apr 21, 20268.488.518.338.457.703,274,800
Apr 20, 20268.148.357.958.307.561,973,000
Apr 17, 20268.218.287.998.197.462,609,200
Apr 16, 20268.128.198.038.107.381,104,000
Apr 15, 20268.388.418.148.207.472,111,600
Apr 14, 20268.238.348.118.117.391,389,000
Apr 13, 20268.138.338.108.267.52981,800
Apr 10, 20268.088.147.958.087.361,688,500