No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 8.45 | 8.52 | 8.25 | 8.28 | 7.54 | 2,140,200 |
| Apr 8, 2026 | 8.04 | 8.22 | 7.99 | 8.22 | 7.49 | 1,804,800 |
| Apr 7, 2026 | 8.27 | 8.31 | 7.96 | 8.00 | 7.29 | 1,944,300 |
| Apr 6, 2026 | 7.91 | 8.13 | 7.80 | 8.10 | 7.38 | 1,433,500 |
| Apr 2, 2026 | 7.65 | 7.98 | 7.59 | 7.91 | 7.20 | 1,641,400 |
| Apr 1, 2026 | 7.69 | 7.69 | 7.51 | 7.64 | 6.96 | 1,503,000 |
| Mar 31, 2026 | 7.55 | 7.71 | 7.51 | 7.60 | 6.92 | 1,349,400 |
| Mar 30, 2026 | 7.47 | 7.60 | 7.29 | 7.47 | 6.80 | 1,803,700 |
| Mar 27, 2026 | 7.43 | 7.61 | 7.40 | 7.48 | 6.81 | 1,770,700 |
| Mar 26, 2026 | 7.56 | 7.74 | 7.54 | 7.55 | 6.88 | 1,651,400 |
| Mar 25, 2026 | 7.62 | 7.62 | 7.44 | 7.47 | 6.80 | 1,293,700 |
| Mar 24, 2026 | 7.38 | 7.67 | 7.34 | 7.64 | 6.96 | 2,704,400 |
| Mar 23, 2026 | 6.96 | 7.30 | 6.93 | 7.24 | 6.59 | 2,386,200 |
| Mar 20, 2026 | 7.24 | 7.26 | 6.98 | 7.00 | 6.38 | 2,440,800 |
| Mar 19, 2026 | 6.85 | 7.19 | 6.76 | 7.13 | 6.49 | 2,537,500 |
| Mar 18, 2026 | 6.83 | 7.04 | 6.82 | 6.92 | 6.30 | 2,454,400 |
| Mar 17, 2026 | 6.72 | 6.72 | 6.62 | 6.68 | 6.08 | 1,634,000 |
| Mar 16, 2026 | 6.82 | 6.84 | 6.68 | 6.74 | 6.14 | 2,653,800 |
| Mar 13, 2026 | 6.55 | 6.71 | 6.52 | 6.66 | 6.07 | 4,087,700 |
| Mar 12, 2026 | 6.90 | 6.93 | 6.61 | 6.65 | 6.06 | 3,901,900 |
| Mar 11, 2026 | 7.35 | 7.35 | 7.14 | 7.19 | 6.55 | 2,556,300 |
| Mar 10, 2026 | 7.49 | 7.59 | 7.41 | 7.49 | 6.82 | 2,479,400 |
| Mar 9, 2026 | 7.25 | 7.55 | 7.21 | 7.45 | 6.79 | 3,192,800 |
| Mar 6, 2026 | 7.30 | 7.52 | 7.22 | 7.46 | 6.79 | 3,571,700 |
| Mar 5, 2026 | 7.62 | 7.65 | 7.38 | 7.50 | 6.67 | 2,603,900 |
Dates identify the start of each price period.