No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 7.82 | 7.95 | 7.79 | 7.86 | 6.83 | 1,602,100 |
| Mar 3, 2026 | 7.70 | 7.96 | 7.59 | 7.80 | 6.78 | 3,693,600 |
| Mar 2, 2026 | 7.86 | 7.89 | 7.62 | 7.77 | 6.76 | 4,173,700 |
| Feb 27, 2026 | 7.47 | 7.73 | 7.33 | 7.69 | 6.69 | 2,113,000 |
| Feb 26, 2026 | 7.42 | 7.57 | 7.36 | 7.44 | 6.47 | 1,462,200 |
| Feb 25, 2026 | 7.29 | 7.31 | 7.19 | 7.26 | 6.31 | 1,438,400 |
| Feb 24, 2026 | 7.30 | 7.33 | 7.25 | 7.28 | 6.33 | 938,000 |
| Feb 23, 2026 | 7.09 | 7.31 | 7.08 | 7.26 | 6.31 | 2,048,900 |
| Feb 20, 2026 | 7.20 | 7.33 | 7.19 | 7.33 | 6.37 | 937,600 |
| Feb 19, 2026 | 7.09 | 7.17 | 7.05 | 7.15 | 6.22 | 1,092,900 |
| Feb 18, 2026 | 6.84 | 7.02 | 6.81 | 6.94 | 6.03 | 1,554,400 |
| Feb 17, 2026 | 6.69 | 6.72 | 6.58 | 6.71 | 5.83 | 621,900 |
| Feb 13, 2026 | 6.53 | 6.73 | 6.53 | 6.73 | 5.85 | 693,300 |
| Feb 12, 2026 | 6.71 | 6.75 | 6.53 | 6.56 | 5.70 | 887,500 |
| Feb 11, 2026 | 6.60 | 6.72 | 6.55 | 6.63 | 5.76 | 1,078,200 |
| Feb 10, 2026 | 6.54 | 6.58 | 6.48 | 6.52 | 5.67 | 1,112,600 |
| Feb 9, 2026 | 6.45 | 6.58 | 6.44 | 6.52 | 5.67 | 1,620,200 |
| Feb 6, 2026 | 6.09 | 6.25 | 6.09 | 6.24 | 5.43 | 902,300 |
| Feb 5, 2026 | 5.99 | 6.15 | 5.98 | 6.10 | 5.30 | 1,735,100 |
| Feb 4, 2026 | 6.09 | 6.13 | 6.00 | 6.11 | 5.31 | 1,223,000 |
| Feb 3, 2026 | 6.16 | 6.24 | 6.09 | 6.20 | 5.39 | 1,261,300 |
| Feb 2, 2026 | 6.00 | 6.12 | 5.98 | 6.09 | 5.30 | 1,023,600 |
| Jan 30, 2026 | 6.10 | 6.17 | 6.08 | 6.14 | 5.34 | 1,016,800 |
| Jan 29, 2026 | 6.21 | 6.25 | 6.01 | 6.09 | 5.30 | 1,360,900 |
| Jan 28, 2026 | 5.98 | 6.07 | 5.94 | 6.03 | 5.24 | 1,375,900 |
Dates identify the start of each price period.