Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	46.75	47.25	45.75	46.75	46.75	8,682,600
Aug 27, 2026	47.00	47.50	46.25	47.00	47.00	10,664,900
Aug 26, 2026	45.75	46.75	45.25	46.00	46.00	9,199,000
Aug 25, 2026	45.50	46.00	44.75	45.75	45.75	9,875,900
Aug 24, 2026	46.25	46.50	44.50	45.75	45.75	16,193,600
Aug 21, 2026	47.00	48.00	46.50	47.75	47.75	29,634,100
Aug 20, 2026	49.25	49.25	46.25	46.25	46.25	57,394,000
Aug 19, 2026	48.25	49.50	47.25	49.00	49.00	48,116,700
Aug 18, 2026	48.25	49.75	48.00	49.00	49.00	54,972,800
Aug 17, 2026	43.25	48.75	43.00	48.50	48.50	107,290,500
Aug 14, 2026	38.50	40.50	38.25	39.75	39.75	63,386,600
Aug 13, 2026	37.50	38.50	37.00	37.75	37.75	48,683,200
Aug 11, 2026	36.25	37.25	36.00	36.00	36.00	18,622,100
Aug 10, 2026	37.00	37.25	36.25	36.25	36.25	14,517,000
Aug 7, 2026	36.00	36.50	35.50	36.25	36.25	14,308,800
Aug 6, 2026	37.00	37.00	35.75	35.75	35.75	25,223,300
Aug 5, 2026	36.75	38.00	36.50	36.75	36.75	38,915,700
Aug 4, 2026	36.75	37.00	35.50	35.50	35.50	18,314,100
Aug 3, 2026	36.00	37.25	35.75	36.25	36.25	22,997,700
Jul 31, 2026	35.00	37.00	34.50	36.00	36.00	45,679,600
Jul 30, 2026	36.25	36.50	33.00	33.50	33.50	55,076,000
Jul 27, 2026	37.75	38.00	37.25	37.25	37.25	14,325,600
Jul 24, 2026	38.25	38.50	37.75	38.25	38.25	15,923,900
Jul 23, 2026	39.50	39.50	38.75	39.00	39.00	23,486,100
Jul 22, 2026	38.50	39.50	37.25	39.00	39.00	52,054,800

Historical stock data.