Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	38.00	38.50	37.75	38.00	38.00	25,904,200
Jul 20, 2026	36.25	38.00	36.25	37.50	37.50	18,914,800
Jul 17, 2026	37.25	37.50	36.50	36.75	36.75	32,788,900
Jul 16, 2026	39.00	39.00	37.50	38.25	38.25	34,334,600
Jul 15, 2026	38.75	39.50	38.25	39.25	39.25	48,247,200
Jul 14, 2026	36.50	38.25	36.25	38.00	38.00	32,611,700
Jul 13, 2026	37.00	38.50	37.00	37.75	37.75	31,732,400
Jul 10, 2026	37.25	38.00	37.00	37.50	37.50	25,378,900
Jul 9, 2026	35.25	37.00	35.00	36.50	36.50	30,633,800
Jul 8, 2026	36.25	36.50	34.00	34.25	34.25	27,414,400
Jul 7, 2026	37.00	37.25	36.25	36.50	36.50	14,489,600
Jul 6, 2026	37.50	37.50	36.25	37.50	37.50	17,701,100
Jul 3, 2026	37.25	37.75	37.00	37.25	37.25	14,075,800
Jul 2, 2026	37.75	37.75	37.00	37.25	37.25	14,213,100
Jul 1, 2026	39.25	39.25	37.75	38.00	38.00	23,026,300
Jun 30, 2026	38.00	39.00	37.75	39.00	39.00	35,475,000
Jun 29, 2026	37.00	37.75	37.00	37.75	37.75	11,717,800
Jun 26, 2026	36.75	37.25	36.25	36.75	36.75	15,445,000
Jun 25, 2026	38.50	38.75	37.50	38.00	38.00	23,289,900
Jun 24, 2026	36.75	37.75	36.25	37.75	37.75	33,314,600
Jun 23, 2026	38.75	39.25	35.25	36.00	36.00	72,386,200
Jun 22, 2026	38.25	40.25	38.25	39.75	39.75	50,550,100
Jun 19, 2026	38.00	38.25	37.00	37.50	37.50	9,840,000
Jun 18, 2026	38.75	39.00	37.50	37.75	37.75	10,381,700
Jun 17, 2026	37.50	39.00	36.00	39.00	39.00	17,010,000

Historical stock data.