Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	37.75	38.00	36.50	37.25	37.25	8,403,500
Jun 15, 2026	38.25	38.50	37.00	37.75	37.75	20,184,600
Jun 12, 2026	36.00	37.00	35.50	36.50	36.50	18,426,900
Jun 11, 2026	33.50	35.25	33.25	34.75	34.75	10,841,300
Jun 10, 2026	34.50	35.25	33.50	34.00	34.00	14,913,800
Jun 9, 2026	35.75	36.25	35.00	35.50	35.50	14,323,000
Jun 8, 2026	33.00	34.75	32.75	34.75	34.75	26,282,100
Jun 5, 2026	38.25	38.50	34.50	36.00	36.00	33,035,900
Jun 4, 2026	38.50	39.75	38.25	38.75	38.75	26,401,800
Jun 2, 2026	36.50	39.00	36.25	39.00	39.00	21,478,800
May 29, 2026	39.00	39.25	37.25	37.25	37.25	39,852,700
May 28, 2026	40.75	40.75	38.25	38.50	38.50	49,191,900
May 27, 2026	39.00	42.00	38.75	40.50	40.50	81,108,200
May 26, 2026	37.50	37.50	37.50	37.50	37.50	0
May 25, 2026	37.00	38.25	36.50	37.50	37.50	52,456,700
May 22, 2026	35.00	36.50	34.25	35.25	35.25	69,715,900
May 21, 2026	36.00	36.00	33.75	34.50	34.50	77,383,400
May 20, 2026	30.75	35.00	30.50	34.50	34.50	102,220,700
May 19, 2026	30.50	30.75	29.00	29.50	29.50	40,245,400
May 18, 2026	31.25	31.50	30.00	30.50	30.50	37,038,100
May 15, 2026	32.75	34.25	31.25	31.50	31.50	91,952,400
May 14, 2026	35.00	35.50	34.50	35.25	35.25	23,000,700
May 13, 2026	33.75	35.25	33.00	35.00	35.00	38,472,900
May 12, 2026	35.75	35.75	32.50	33.00	33.00	29,426,800
May 11, 2026	34.50	35.50	34.50	35.50	35.50	17,814,900

Historical stock data.