Hana Microelectronics Public Company (HANA.BK) Historical Stock Prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	35.25	35.75	34.25	34.50	34.50	20,320,300
May 7, 2026	35.00	35.75	34.75	35.25	35.25	23,686,600
May 6, 2026	36.50	36.50	34.75	34.75	34.75	49,055,300
May 5, 2026	33.75	36.25	33.75	35.25	35.25	50,560,000
Apr 30, 2026	32.00	33.25	32.00	33.00	33.00	26,522,300
Apr 29, 2026	32.00	32.75	31.25	32.00	32.00	22,732,200
Apr 28, 2026	33.75	33.75	32.00	32.25	32.25	44,899,900
Apr 27, 2026	30.75	33.75	30.75	32.75	32.75	57,742,600
Apr 24, 2026	29.50	31.50	29.25	30.25	30.25	48,094,100
Apr 23, 2026	28.25	29.75	27.50	29.50	29.50	47,611,800
Apr 22, 2026	28.00	28.75	27.00	28.00	28.00	33,298,400
Apr 21, 2026	28.25	29.00	27.75	28.00	28.00	27,537,300
Apr 20, 2026	28.00	28.50	27.75	28.00	28.00	17,671,900
Apr 17, 2026	27.50	28.75	27.25	28.00	28.00	39,892,900
Apr 16, 2026	27.75	28.00	26.75	27.25	27.25	31,181,700
Apr 10, 2026	26.00	26.75	25.75	26.25	26.25	33,404,100
Apr 9, 2026	25.50	26.50	25.25	25.50	25.50	25,042,600
Apr 8, 2026	26.00	26.00	25.00	25.75	25.75	23,425,700
Apr 7, 2026	24.80	25.50	24.60	25.00	25.00	14,232,500
Apr 3, 2026	25.75	26.00	24.70	25.00	25.00	32,608,700
Apr 2, 2026	25.50	26.00	24.80	25.50	25.50	52,797,300
Apr 1, 2026	28.25	28.25	25.50	26.00	26.00	66,510,800
Mar 31, 2026	28.25	28.50	26.50	27.50	27.50	37,861,600
Mar 30, 2026	27.25	28.25	26.75	28.25	28.25	22,860,100
Mar 27, 2026	28.75	29.00	27.25	27.75	27.75	19,982,900

Historical stock data.