Hana Microelectronics Public Company Limited

HANA.BK · SET

Prices in THB

Historical prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Mar 26, 202627.0029.5027.0028.5028.5044,045,900
Mar 25, 202623.9028.5023.9027.7527.7590,880,400
Mar 24, 202625.2525.5023.4023.6023.6047,702,200
Mar 23, 202624.0025.5023.9024.7024.7031,484,700
Mar 20, 202624.6024.9024.0024.7024.7038,130,100
Mar 19, 202625.5025.7523.7024.1024.1048,413,400
Mar 18, 202626.0026.5025.5025.7525.7529,903,900
Mar 17, 202625.5025.7524.8025.5025.5027,190,800
Mar 16, 202624.2025.5024.0025.5025.5028,703,600
Mar 13, 202624.9025.5024.6024.7023.9536,746,800
Mar 12, 202624.1025.5024.1024.9024.1454,579,400
Mar 11, 202623.7024.6023.6024.0023.2754,059,800
Mar 10, 202623.8024.1022.7023.6022.8866,570,900
Mar 9, 202620.6023.4020.6023.2022.50109,908,100
Mar 6, 202619.3021.8018.8021.4020.7580,374,200
Mar 5, 202618.0019.1017.5019.1018.5267,167,100
Mar 4, 202618.1018.3016.4017.3016.7756,656,500
Mar 2, 202617.9019.6017.9019.2018.6269,053,300
Feb 27, 202618.3018.6018.1018.2017.6529,309,900
Feb 26, 202619.0019.1018.6018.6018.0411,237,500
Feb 25, 202619.3019.6018.8018.8018.2325,206,500
Feb 24, 202619.0019.0018.6018.9018.339,296,700
Feb 23, 202619.5019.8018.6018.9018.3345,122,800
Feb 20, 202619.2019.5018.4018.6018.0451,558,800
Feb 19, 202617.6019.0017.5019.0018.4248,649,700