Hana Microelectronics Public Company Limited

HANA.BK · SET

Prices in THB

Historical prices

Hana Microelectronics Public Company Limited (HANA.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Feb 18, 202617.6017.7017.3017.4016.879,643,200
Feb 17, 202617.2017.6017.0017.6017.079,730,600
Feb 16, 202617.5017.5017.2017.2016.6811,953,700
Feb 13, 202617.1017.3017.0017.2016.6810,645,500
Feb 12, 202617.0017.4016.9017.3016.7713,828,000
Feb 11, 202617.4017.4017.0017.0016.4821,323,400
Feb 10, 202617.9018.0017.6017.9017.3616,608,300
Feb 9, 202617.5017.8017.5017.6017.0715,817,800
Feb 6, 202617.1017.5017.0017.2016.6810,088,900
Feb 5, 202617.2017.4017.0017.2016.688,318,800
Feb 4, 202617.4017.4017.0017.3016.778,872,700
Feb 3, 202617.2017.8017.2017.4016.8711,979,200
Feb 2, 202617.5017.7016.8017.0016.489,342,500
Jan 30, 202617.7017.9017.5017.5016.975,897,700
Jan 29, 202617.9017.9017.4017.9017.3610,887,900
Jan 28, 202617.9018.1017.6017.7017.1611,592,200
Jan 27, 202617.0017.7017.0017.7017.1613,106,400
Jan 26, 202617.1017.1016.7016.8016.298,539,500
Jan 23, 202617.3017.6017.0017.1016.589,008,400
Jan 22, 202617.5018.1017.3017.4016.8724,204,700
Jan 21, 202616.8017.3016.7017.2016.6810,314,500
Jan 20, 202616.7017.0016.6016.9016.3910,332,700
Jan 19, 202616.4017.0016.2016.8016.2911,911,100
Jan 16, 202616.3016.5016.0016.4015.907,204,400
Jan 15, 202615.5016.3015.4016.2015.7111,573,300