No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.66 | 3.67 | 3.26 | 3.27 | 3.27 | 74,200 |
| Aug 20, 2026 | 3.84 | 3.84 | 3.58 | 3.69 | 3.69 | 80,100 |
| Aug 19, 2026 | 4.20 | 4.39 | 3.80 | 3.84 | 3.84 | 208,200 |
| Aug 18, 2026 | 4.11 | 4.67 | 4.03 | 4.49 | 4.49 | 2,173,600 |
| Aug 17, 2026 | 3.99 | 5.47 | 3.50 | 4.08 | 4.08 | 2,086,600 |
| Aug 14, 2026 | 3.56 | 4.17 | 3.17 | 3.98 | 3.98 | 1,083,600 |
| Aug 13, 2026 | 3.00 | 3.26 | 2.96 | 3.26 | 3.26 | 128,055 |
| Aug 12, 2026 | 2.78 | 3.16 | 2.70 | 3.14 | 3.14 | 207,370 |
| Aug 11, 2026 | 3.08 | 3.44 | 3.08 | 3.30 | 3.30 | 210,625 |
| Aug 10, 2026 | 3.02 | 3.20 | 2.98 | 3.18 | 3.18 | 81,815 |
| Aug 7, 2026 | 2.96 | 3.10 | 2.92 | 3.10 | 3.10 | 43,040 |
| Aug 6, 2026 | 3.12 | 3.12 | 2.86 | 3.00 | 3.00 | 49,460 |
| Aug 5, 2026 | 3.16 | 3.22 | 3.04 | 3.22 | 3.22 | 69,860 |
| Aug 4, 2026 | 3.06 | 3.36 | 3.04 | 3.20 | 3.20 | 88,315 |
| Aug 3, 2026 | 2.88 | 3.44 | 2.80 | 3.28 | 3.28 | 1,626,440 |
| Jul 31, 2026 | 2.96 | 3.34 | 2.92 | 2.96 | 2.96 | 639,555 |
| Jul 30, 2026 | 3.00 | 3.14 | 2.94 | 3.00 | 3.00 | 49,235 |
| Jul 29, 2026 | 3.06 | 3.12 | 2.90 | 3.00 | 3.00 | 55,015 |
| Jul 28, 2026 | 3.34 | 3.34 | 3.00 | 3.24 | 3.24 | 77,220 |
| Jul 27, 2026 | 3.30 | 3.46 | 3.26 | 3.44 | 3.44 | 73,905 |
| Jul 24, 2026 | 3.36 | 3.48 | 3.18 | 3.38 | 3.38 | 116,970 |
| Jul 23, 2026 | 3.60 | 3.82 | 3.40 | 3.48 | 3.48 | 249,690 |
| Jul 22, 2026 | 4.04 | 5.60 | 3.60 | 3.74 | 3.74 | 1,044,645 |
| Jul 21, 2026 | 3.86 | 4.18 | 3.50 | 4.12 | 4.12 | 124,255 |
| Jul 20, 2026 | 4.18 | 4.30 | 4.02 | 4.18 | 4.18 | 71,425 |
Dates identify the start of each price period.