Haoxi Health Technology (HAO) Historical Stock Prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	4.16	4.66	4.10	4.38	4.38	115,355
Jul 16, 2026	4.32	4.78	4.32	4.46	4.46	129,055
Jul 15, 2026	5.02	5.02	4.40	4.60	4.60	311,090
Jul 14, 2026	5.62	8.54	5.34	5.70	5.70	5,768,405
Jul 13, 2026	5.14	6.18	4.70	5.32	5.32	453,955
Jul 10, 2026	32.60	38.00	6.20	7.18	7.18	4,651,755
Jul 9, 2026	20.40	21.60	19.80	21.40	21.40	136,820
Jul 8, 2026	20.60	21.80	20.00	21.00	21.00	5,125
Jul 7, 2026	20.80	23.20	20.00	22.20	22.20	14,080
Jul 6, 2026	20.00	23.60	19.68	22.00	22.00	20,660
Jul 2, 2026	20.00	21.00	19.50	21.00	21.00	37,430
Jul 1, 2026	19.82	21.40	19.44	20.80	20.80	11,040
Jun 30, 2026	19.78	23.40	19.00	20.60	20.60	118,210
Jun 29, 2026	20.60	20.60	20.00	20.40	20.40	1,735
Jun 26, 2026	20.60	21.20	20.00	20.80	20.80	2,375
Jun 25, 2026	21.60	21.60	19.60	21.40	21.40	5,925
Jun 24, 2026	21.60	22.40	21.40	22.20	22.20	7,500
Jun 23, 2026	22.00	23.80	20.80	23.00	23.00	70,100
Jun 22, 2026	22.80	23.00	21.00	22.40	22.40	6,750
Jun 18, 2026	20.80	23.80	20.40	23.60	23.60	11,235
Jun 17, 2026	20.40	24.00	19.40	21.60	21.60	216,400
Jun 16, 2026	20.60	22.40	19.78	21.20	21.20	10,230
Jun 15, 2026	18.78	20.80	18.42	20.70	20.70	8,625
Jun 12, 2026	19.20	20.00	18.22	19.00	19.00	8,550
Jun 11, 2026	21.00	22.90	19.20	21.00	21.00	28,255

Historical stock data.