No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.00 | 23.60 | 18.40 | 22.60 | 22.60 | 103,195 |
| Jun 9, 2026 | 19.00 | 22.00 | 17.00 | 19.56 | 19.56 | 345,860 |
| Jun 8, 2026 | 17.64 | 40.80 | 16.08 | 19.20 | 19.20 | 250,550 |
| Jun 5, 2026 | 22.40 | 22.40 | 16.80 | 17.70 | 17.70 | 23,980 |
| Jun 4, 2026 | 20.80 | 24.00 | 20.20 | 24.00 | 24.00 | 5,620 |
| Jun 3, 2026 | 24.40 | 24.40 | 20.60 | 21.80 | 21.80 | 7,130 |
| Jun 2, 2026 | 25.00 | 26.60 | 23.40 | 24.60 | 24.60 | 11,595 |
| Jun 1, 2026 | 20.40 | 25.30 | 20.30 | 24.20 | 24.20 | 19,010 |
| May 29, 2026 | 20.00 | 21.20 | 18.00 | 21.00 | 21.00 | 11,370 |
| May 28, 2026 | 17.66 | 21.20 | 17.66 | 20.40 | 20.40 | 9,905 |
| May 27, 2026 | 18.20 | 19.84 | 15.60 | 19.78 | 19.78 | 23,095 |
| May 26, 2026 | 22.20 | 23.00 | 20.30 | 21.80 | 21.80 | 25,940 |
| May 22, 2026 | 27.00 | 27.00 | 24.40 | 26.80 | 26.80 | 29,790 |
| May 21, 2026 | 32.60 | 33.00 | 27.80 | 30.80 | 30.80 | 24,410 |
| May 20, 2026 | 38.40 | 43.52 | 30.72 | 35.84 | 35.84 | 128,571 |
| May 19, 2026 | 38.40 | 43.52 | 33.28 | 35.84 | 35.84 | 339,972 |
| May 18, 2026 | 53.76 | 53.76 | 40.96 | 46.08 | 46.08 | 38,134 |
| May 15, 2026 | 53.76 | 64.00 | 53.76 | 58.88 | 58.88 | 41,125 |
| May 14, 2026 | 71.68 | 71.68 | 58.88 | 66.56 | 66.56 | 62,287 |
| May 13, 2026 | 87.04 | 97.28 | 71.68 | 89.60 | 89.60 | 97,479 |
| May 12, 2026 | 102.40 | 107.52 | 92.16 | 104.96 | 104.96 | 169,758 |
| May 11, 2026 | 163.84 | 168.96 | 102.40 | 115.20 | 115.20 | 106,064 |
| May 8, 2026 | 1,758.72 | 1,920.00 | 1,638.40 | 1,868.80 | 1,868.80 | 3 |
| May 7, 2026 | 1,922.56 | 2,158.08 | 1,702.40 | 1,812.48 | 1,812.48 | 12 |
| May 6, 2026 | 1,894.40 | 1,894.40 | 1,715.20 | 1,715.20 | 1,715.20 | 4 |
Dates identify the start of each price period.