Haoxi Health Technology Limited

HAO · NASDAQ

Prices in USD

Historical prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261,792.001,886.721,615.361,733.121,733.1215
May 4, 20261,856.001,953.281,689.601,820.161,820.1612
May 1, 20261,761.281,996.801,333.761,894.401,894.4079
Apr 30, 20262,432.002,432.001,152.001,856.001,856.00188
Apr 29, 20262,764.802,764.802,229.762,432.002,432.0021
Apr 28, 20262,892.802,892.802,662.402,713.602,713.603
Apr 27, 20262,969.603,020.802,688.002,841.602,841.607
Apr 24, 20262,944.002,944.002,739.202,918.402,918.403
Apr 23, 20262,867.202,944.002,585.602,816.002,816.004
Apr 22, 20262,867.203,020.802,764.802,944.002,944.0047
Apr 21, 20262,854.402,854.402,739.202,841.602,841.601
Apr 20, 20262,790.402,892.802,764.802,816.002,816.002
Apr 17, 20262,880.002,880.002,867.202,867.202,867.200
Apr 16, 20262,841.602,867.202,790.402,816.002,816.003
Apr 15, 20262,892.802,905.602,764.802,867.202,867.201
Apr 14, 20262,918.402,918.402,764.802,892.802,892.801
Apr 13, 20262,764.802,905.602,688.002,764.802,764.801
Apr 10, 20262,867.202,867.202,636.802,739.202,739.203
Apr 9, 20262,790.402,867.202,739.202,841.602,841.601
Apr 8, 20262,867.202,867.202,662.402,764.802,764.801
Apr 7, 20262,790.402,918.402,611.202,611.202,611.202
Apr 6, 20262,636.802,856.962,636.802,688.002,688.001
Apr 2, 20262,662.402,739.202,585.602,585.602,585.601
Apr 1, 20262,585.602,739.202,585.602,662.402,662.402
Mar 31, 20262,585.602,713.602,585.602,611.202,611.201