Haoxi Health Technology Limited

HAO · NASDAQ

Prices in USD

Historical prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262,713.602,790.402,688.002,688.002,688.007
Mar 27, 20263,033.603,033.602,483.202,841.602,841.6031
Mar 26, 20263,148.803,328.003,097.603,328.003,328.002
Mar 25, 20263,020.803,353.603,020.803,200.003,200.006
Mar 24, 20263,200.003,328.003,200.003,251.203,251.203
Mar 23, 20263,123.203,240.963,072.003,225.603,225.6011
Mar 20, 20262,944.003,123.202,816.002,982.402,982.407
Mar 19, 20262,823.683,072.002,823.683,008.003,008.003
Mar 18, 20262,918.403,123.202,918.402,969.602,969.604
Mar 17, 20262,764.802,918.402,764.802,918.402,918.401
Mar 16, 20262,790.402,818.562,790.402,816.002,816.000
Mar 13, 20263,020.803,020.803,020.803,020.803,020.800
Mar 12, 20263,020.803,020.803,020.803,020.803,020.800
Mar 11, 20262,867.202,944.002,867.202,944.002,944.000
Mar 10, 20262,995.202,995.202,969.602,969.602,969.602
Mar 9, 20262,841.602,892.802,841.602,892.802,892.801
Mar 6, 20262,790.403,084.802,790.403,072.003,072.002
Mar 5, 20262,841.602,841.602,816.002,816.002,816.001
Mar 4, 20262,867.202,944.002,818.562,944.002,944.003
Mar 3, 20263,072.003,200.002,841.602,841.602,841.6011
Mar 2, 20263,289.603,289.603,289.603,289.603,289.600
Feb 27, 20262,995.203,289.602,995.203,289.603,289.601
Feb 26, 20263,558.403,584.003,110.403,110.403,110.401
Feb 25, 20263,532.803,814.402,969.603,200.003,200.005
Feb 24, 20262,944.002,944.002,944.002,944.002,944.000