Haoxi Health Technology (HAO) Historical Stock Prices

Haoxi Health Technology Limited (HAO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	2,739.20	2,918.40	2,739.20	2,918.40	2,918.40	0
Feb 20, 2026	2,764.80	2,816.00	2,764.80	2,816.00	2,816.00	1
Feb 19, 2026	2,867.20	2,867.20	2,867.20	2,867.20	2,867.20	0
Feb 18, 2026	3,046.40	3,046.40	2,995.20	2,995.20	2,995.20	2
Feb 17, 2026	3,123.20	3,128.32	3,097.60	3,097.60	3,097.60	2
Feb 13, 2026	3,148.80	3,174.40	2,764.80	3,097.60	3,097.60	9
Feb 12, 2026	3,174.40	3,200.00	3,148.80	3,148.80	3,148.80	2
Feb 11, 2026	3,148.80	3,640.32	3,148.80	3,174.40	3,174.40	3
Feb 10, 2026	2,995.20	3,200.00	2,995.20	3,148.80	3,148.80	4
Feb 9, 2026	2,841.60	3,097.60	2,816.00	3,097.60	3,097.60	11
Feb 6, 2026	2,944.00	3,097.60	2,432.00	2,816.00	2,816.00	47
Feb 5, 2026	3,481.60	3,507.20	3,097.60	3,148.80	3,148.80	9
Feb 4, 2026	3,456.00	3,489.28	3,404.80	3,404.80	3,404.80	3
Feb 3, 2026	3,481.60	3,596.80	3,481.60	3,507.20	3,507.20	4
Feb 2, 2026	3,635.20	3,673.60	3,558.40	3,558.40	3,558.40	1
Jan 30, 2026	3,607.04	3,671.04	3,532.80	3,532.80	3,532.80	4
Jan 29, 2026	3,532.80	3,712.00	3,532.80	3,609.60	3,609.60	7
Jan 28, 2026	3,660.80	3,840.00	3,584.00	3,609.60	3,609.60	10
Jan 27, 2026	3,737.60	3,840.00	3,584.00	3,758.08	3,758.08	29
Jan 26, 2026	3,840.00	3,852.80	3,737.60	3,788.80	3,788.80	3
Jan 23, 2026	3,891.20	4,121.60	3,712.00	3,865.60	3,865.60	13
Jan 22, 2026	3,993.60	4,070.40	3,891.20	4,019.20	4,019.20	8
Jan 21, 2026	3,968.00	4,198.40	3,438.08	4,044.80	4,044.80	8
Jan 20, 2026	4,096.00	4,096.00	3,968.00	3,993.60	3,993.60	8
Jan 16, 2026	3,916.80	4,352.00	3,916.80	4,096.00	4,096.00	18

Historical stock data.