Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202621.3821.4120.8321.0521.051,823,100
Jan 22, 202620.8421.6720.7021.5821.582,414,400
Jan 21, 202620.2020.8020.0020.5620.561,434,100
Jan 20, 202619.6020.6019.5019.9219.921,198,400
Jan 16, 202620.3821.0120.3820.7020.701,479,900
Jan 15, 202620.0320.5920.0320.3620.361,426,000
Jan 14, 202620.0420.1219.3919.9919.992,124,800
Jan 13, 202620.1020.3619.6920.1620.161,798,900
Jan 12, 202619.6220.1519.1020.0920.092,295,000
Jan 9, 202620.7520.9019.8219.9819.981,288,500
Jan 8, 202619.7821.1919.7820.6720.673,160,200
Jan 7, 202620.1120.2719.6119.9019.901,396,000
Jan 6, 202620.2220.2419.2519.9819.981,785,800
Jan 5, 202619.0820.3019.0820.2620.261,663,800
Jan 2, 202619.0819.2918.7419.1219.121,147,600
Dec 31, 202519.3219.3218.8818.9418.941,274,500
Dec 30, 202519.4819.5919.2419.2619.261,143,300
Dec 29, 202519.5919.6319.3519.5219.52957,100
Dec 26, 202519.7019.7419.5019.6419.64557,900
Dec 24, 202519.5419.8619.5419.7519.75510,300
Dec 23, 202519.8020.2519.6619.6619.662,385,900
Dec 22, 202519.7020.3019.4519.9419.941,865,300
Dec 19, 202519.6319.8819.3419.6519.652,562,800
Dec 18, 202518.9319.7618.6119.6219.621,704,700
Dec 17, 202518.8819.0418.3318.3818.381,831,800