Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202618.5018.5817.8417.8917.891,023,100
Aug 27, 202618.4218.5618.1718.4518.45750,400
Aug 26, 202618.2618.4118.1118.3618.36751,600
Aug 25, 202618.4518.5218.1618.2618.26995,000
Aug 24, 202618.3018.6218.2418.2518.251,287,200
Aug 21, 202618.2118.4818.1518.4218.42732,800
Aug 20, 202618.5218.5217.7817.9717.971,371,200
Aug 19, 202618.6718.8318.4018.5618.561,601,600
Aug 18, 202618.9119.0618.5318.5718.57927,400
Aug 17, 202619.5819.6718.9019.1919.19917,300
Aug 14, 202619.6519.8819.5519.5719.57853,700
Aug 13, 202619.7619.8619.4019.6519.651,015,500
Aug 12, 202619.4419.6619.1719.4919.491,245,600
Aug 11, 202619.6419.9219.1819.2319.23598,800
Aug 10, 202619.2419.6319.1619.4419.44926,800
Aug 7, 202619.7619.9419.3319.3719.371,137,300
Aug 6, 202620.2220.5119.6419.7119.711,259,200
Aug 5, 202621.0021.0220.2520.4220.421,749,600
Aug 4, 202620.5821.2520.4620.8820.882,050,400
Aug 3, 202619.2720.6619.1520.4420.441,955,100
Jul 31, 202619.4119.6219.0519.1419.141,241,400
Jul 30, 202618.7719.4218.6719.3319.331,093,200
Jul 29, 202618.7318.9818.2618.5318.532,103,200
Jul 28, 202619.5519.5518.2318.9518.953,474,900
Jul 27, 202618.2918.9418.1818.7518.754,140,700