Happen (HAPN) Historical Stock Prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	18.09	18.67	17.95	18.06	18.06	1,311,600
Jul 23, 2026	18.60	18.60	17.93	17.98	17.98	1,294,800
Jul 22, 2026	19.22	19.22	18.78	18.81	18.81	869,400
Jul 21, 2026	19.09	19.26	18.91	19.25	19.25	1,657,300
Jul 20, 2026	19.31	19.57	18.93	19.09	19.09	1,255,000
Jul 17, 2026	19.16	19.61	18.75	19.23	19.23	1,493,700
Jul 16, 2026	20.05	20.20	19.62	19.71	19.71	1,158,500
Jul 15, 2026	20.00	20.28	19.75	20.06	20.06	1,625,000
Jul 14, 2026	19.74	20.15	19.67	19.95	19.95	1,029,700
Jul 13, 2026	20.35	20.40	19.50	19.61	19.61	1,211,700
Jul 10, 2026	20.25	20.66	20.09	20.35	20.35	1,038,200
Jul 9, 2026	18.93	20.14	18.88	20.10	20.10	1,078,300
Jul 8, 2026	19.28	19.34	18.58	18.78	18.78	1,608,900
Jul 7, 2026	19.67	20.10	19.39	19.49	19.49	2,224,300
Jul 6, 2026	19.34	20.00	19.10	19.73	19.73	2,964,900
Jul 2, 2026	20.85	21.13	19.63	19.69	19.69	6,764,400
Jul 1, 2026	20.75	21.21	20.50	20.54	20.54	2,461,200
Jun 30, 2026	20.42	20.75	20.18	20.74	20.74	2,944,900
Jun 29, 2026	20.09	20.47	19.56	20.46	20.46	1,720,300
Jun 26, 2026	19.43	20.17	19.43	20.10	20.10	4,727,600
Jun 25, 2026	19.60	19.98	19.40	19.67	19.67	3,584,200
Jun 24, 2026	18.90	19.75	18.88	19.46	19.46	2,212,700
Jun 23, 2026	18.60	19.08	18.45	18.96	18.96	1,434,200
Jun 22, 2026	19.40	19.40	18.55	18.62	18.62	1,181,100
Jun 18, 2026	19.12	19.43	18.92	19.21	19.21	2,293,300

Historical stock data.