Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202619.0020.5418.7518.8118.814,739,700
Jun 16, 202618.6019.0518.3919.0319.031,721,000
Jun 15, 202618.5618.9518.3618.4518.451,875,700
Jun 12, 202618.4018.5017.9218.0518.051,313,500
Jun 11, 202617.3418.2417.0818.2418.241,970,900
Jun 10, 202617.4618.0817.0617.2217.222,178,700
Jun 9, 202617.2718.0316.9717.6417.642,883,500
Jun 8, 202617.2417.4017.0817.1117.111,389,600
Jun 5, 202617.4017.5517.0217.1517.152,229,300
Jun 4, 202616.5617.6016.5217.5717.571,648,300
Jun 3, 202617.2917.2916.2816.3916.392,349,200
Jun 2, 202618.1218.1817.3117.5017.502,273,000
Jun 1, 202617.4318.4017.3918.3918.393,253,700
May 29, 202617.2018.0617.1517.8517.852,822,400
May 28, 202616.6017.0916.4717.0317.031,389,000
May 27, 202616.2016.9116.1816.6816.681,864,200
May 26, 202615.8016.3015.7416.1616.161,090,600
May 22, 202615.8015.9115.4615.6315.631,009,600
May 21, 202615.6615.7615.3715.7615.761,083,500
May 20, 202615.3115.9115.0115.8815.881,287,400
May 19, 202615.6115.6615.1315.2515.251,432,900
May 18, 202615.7515.9715.4215.6315.631,308,100
May 15, 202615.7115.7315.4515.5915.591,145,600
May 14, 202615.4915.9915.4115.8615.861,939,500
May 13, 202616.1216.2415.3215.3315.332,299,000