Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202616.4616.4916.1216.2816.28965,200
May 11, 202616.6116.7516.4516.5716.571,022,600
May 8, 202616.7816.7816.1216.6416.642,003,100
May 7, 202617.1717.4216.6616.6916.691,747,800
May 6, 202617.4217.4917.0517.0617.061,482,100
May 5, 202616.7717.2016.6717.0717.071,647,400
May 4, 202617.0017.1716.6016.6416.641,842,800
May 1, 202617.2317.4316.7617.0617.062,429,800
Apr 30, 202616.4317.1716.3617.0717.072,551,300
Apr 29, 202616.5017.1116.0516.5516.554,504,300
Apr 28, 202618.3318.8816.5016.8716.8713,357,200
Apr 27, 202617.4017.8416.6917.1817.186,776,200
Apr 24, 202617.1717.6717.1717.4717.473,825,800
Apr 23, 202617.5517.7716.9917.3217.321,598,300
Apr 22, 202617.6417.8617.4917.7817.781,251,200
Apr 21, 202618.0018.3217.2817.3917.391,187,300
Apr 20, 202617.3018.0217.3017.9217.921,782,900
Apr 17, 202617.0017.6816.9317.4417.442,516,200
Apr 16, 202616.6016.7616.4116.6016.601,954,200
Apr 15, 202616.0816.5816.0216.5616.561,577,900
Apr 14, 202615.7616.1515.7115.8515.851,548,300
Apr 13, 202614.6215.5914.5515.5915.593,318,700
Apr 10, 202614.7615.0214.6414.7714.771,694,300
Apr 9, 202614.8715.1614.7614.9214.922,096,500
Apr 8, 202615.4815.6114.8315.0215.022,469,900