Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202614.6014.8614.4114.5014.501,715,500
Apr 6, 202614.3614.7414.3314.7414.74850,200
Apr 2, 202613.8514.5213.7114.3214.32792,500
Apr 1, 202614.6114.6514.1614.3014.301,245,100
Mar 31, 202614.1914.4913.8514.3214.321,701,500
Mar 30, 202614.0014.1313.6813.8113.811,100,900
Mar 27, 202614.1114.1813.7713.8713.871,043,400
Mar 26, 202614.2914.6214.2414.3914.39848,000
Mar 25, 202614.9915.1214.4114.5414.541,408,600
Mar 24, 202614.4514.8014.3314.6114.611,233,300
Mar 23, 202614.3314.8814.1814.6914.691,926,300
Mar 20, 202613.8814.1713.6013.9813.982,287,700
Mar 19, 202613.0913.9413.0513.8513.852,496,500
Mar 18, 202613.9614.2613.2413.3213.323,709,900
Mar 17, 202614.0014.2813.9514.1214.121,896,100
Mar 16, 202614.1114.3013.8013.8713.871,819,800
Mar 13, 202614.3014.4013.8013.8013.802,580,700
Mar 12, 202614.0914.4314.0614.1314.131,188,700
Mar 11, 202614.5314.8014.2714.5914.59905,900
Mar 10, 202614.8014.8914.2914.5614.561,176,400
Mar 9, 202614.3014.8413.9214.7614.761,395,500
Mar 6, 202614.8014.8214.3014.6714.671,905,400
Mar 5, 202615.4615.7714.9415.1415.141,606,700
Mar 4, 202615.0215.8214.9915.6115.611,931,900
Mar 3, 202614.5015.0914.2614.8614.862,710,300