Happen, Inc.

HAPN · NASDAQ

Prices in USD

Historical prices

Happen, Inc. (HAPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202614.4615.3014.3715.0515.051,950,300
Feb 27, 202616.1716.5014.7114.9114.913,051,200
Feb 26, 202616.1616.7916.1316.7216.721,929,000
Feb 25, 202615.2516.4415.2016.1016.102,267,700
Feb 24, 202614.7715.3114.7015.0215.021,758,700
Feb 23, 202615.9215.9914.6614.7514.752,144,200
Feb 20, 202616.3916.5916.1716.2616.262,127,600
Feb 19, 202616.0816.5915.9716.5816.581,547,200
Feb 18, 202615.5216.2815.5016.2316.231,752,700
Feb 17, 202615.4715.7915.2915.5115.511,335,400
Feb 13, 202615.2515.8815.0015.5915.591,853,100
Feb 12, 202617.0017.1015.1115.2015.201,912,000
Feb 11, 202617.4817.5316.5716.7216.721,490,700
Feb 10, 202617.3317.6317.0817.2617.262,103,100
Feb 9, 202616.8917.5516.7917.3017.301,419,600
Feb 6, 202616.0017.0915.8916.9416.943,546,500
Feb 5, 202615.9016.0415.2415.6915.693,316,800
Feb 4, 202615.9416.3215.7416.0316.032,391,100
Feb 3, 202616.8517.0415.8416.1016.102,907,000
Feb 2, 202616.6817.7216.6516.8616.863,481,900
Jan 30, 202616.2117.1516.2016.9116.915,805,500
Jan 29, 202618.2218.4116.4016.4416.448,969,100
Jan 28, 202620.7020.7619.4519.5719.575,117,400
Jan 27, 202621.2621.3720.7120.8120.812,018,000
Jan 26, 202621.1721.6420.9621.3121.311,833,300