Hasbro, Inc.

HAS · NASDAQ

Prices in USD

Historical prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202694.9495.4994.1694.2394.23901,000
Aug 27, 202695.6895.7993.9994.1894.18927,700
Aug 26, 202697.2298.2095.6796.2996.291,392,900
Aug 25, 202694.8797.2094.4696.7496.741,463,300
Aug 24, 202693.5495.7893.5195.4195.411,738,900
Aug 21, 202694.1594.4693.3093.5493.541,977,500
Aug 20, 202692.3194.3892.0193.5693.561,474,500
Aug 19, 202693.6894.9593.0393.3393.331,127,500
Aug 18, 202695.8096.0893.9093.9993.291,370,600
Aug 17, 202696.1696.7194.8195.0594.341,235,200
Aug 14, 202697.1098.0796.2396.7095.981,268,800
Aug 13, 202695.7596.9894.3596.7095.981,053,900
Aug 12, 202696.8696.8994.5294.8994.182,200,900
Aug 11, 202694.5097.8994.2797.0496.322,123,500
Aug 10, 202692.9094.6192.6694.4993.792,124,200
Aug 7, 202692.2693.8591.6793.5292.821,028,400
Aug 6, 202692.1492.6790.5691.6991.011,697,000
Aug 5, 202691.9592.8490.7491.1690.481,089,900
Aug 4, 202690.5891.8789.1091.5190.832,409,600
Aug 3, 202694.2395.1391.3791.4790.791,884,300
Jul 31, 202694.9795.3593.6893.9493.242,808,600
Jul 30, 202694.4995.2293.0494.5393.831,263,500
Jul 29, 202695.6497.0095.0795.1794.462,000,700
Jul 28, 202692.0096.4491.4096.3495.624,063,200
Jul 27, 202690.0390.7288.7990.6189.941,494,000