Hasbro, Inc.

HAS · NASDAQ

Prices in USD

Historical prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202687.4389.0087.2588.7988.131,675,800
Jul 23, 202688.0988.7386.7087.3586.702,512,200
Jul 22, 202688.9289.9987.7889.0488.382,875,000
Jul 21, 202684.5193.0583.9188.7888.128,055,400
Jul 20, 202682.7583.4081.0081.5980.985,458,000
Jul 17, 202681.9281.9280.4981.5580.941,710,700
Jul 16, 202680.8082.2580.8082.0981.481,794,100
Jul 15, 202679.2080.9478.9380.5179.911,943,800
Jul 14, 202679.5680.0577.8978.4277.841,495,200
Jul 13, 202679.2181.2679.2179.5378.941,505,500
Jul 10, 202677.3979.4777.1878.9678.371,656,500
Jul 9, 202676.7677.9176.1077.3976.811,642,700
Jul 8, 202676.4176.4175.1975.8675.301,887,200
Jul 7, 202678.1078.6476.3076.7376.162,096,200
Jul 6, 202680.2980.3477.6377.9877.402,782,500
Jul 2, 202681.7182.4879.7380.1579.552,882,300
Jul 1, 202683.1883.1881.3581.4680.851,519,500
Jun 30, 202684.0084.6582.2182.5981.972,104,000
Jun 29, 202685.0885.9084.2084.4483.811,407,000
Jun 26, 202684.9386.2584.4185.3384.692,659,100
Jun 25, 202683.8384.9283.4584.8884.251,517,200
Jun 24, 202683.0784.6482.4483.2882.661,625,800
Jun 23, 202684.0684.3682.4082.8782.252,056,200
Jun 22, 202684.9285.0083.7684.3983.761,599,600
Jun 18, 202685.3786.5984.3084.7484.115,902,100