Hasbro, Inc.

HAS · NASDAQ

Prices in USD

Historical prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202684.5585.7082.9483.4782.851,682,600
Jun 16, 202685.0786.6784.8084.9684.331,547,100
Jun 15, 202684.7686.0384.1684.9984.361,874,900
Jun 12, 202684.2084.7583.3783.9083.281,046,500
Jun 11, 202682.9084.1982.1683.7783.151,662,600
Jun 10, 202683.7984.2082.1682.2981.681,672,900
Jun 9, 202683.5484.6283.0484.2683.631,441,800
Jun 8, 202684.6084.7983.2883.5482.921,343,000
Jun 5, 202684.3684.9883.8084.1883.551,510,700
Jun 4, 202685.0085.4483.6984.4783.842,497,400
Jun 3, 202684.3585.3983.9384.1383.501,644,400
Jun 2, 202685.6185.9483.1483.8883.261,744,100
Jun 1, 202684.6385.1682.6285.0784.442,403,500
May 29, 202686.0087.1485.8386.1784.832,002,800
May 28, 202688.0488.0585.9186.3885.042,515,500
May 27, 202688.8689.7987.8187.9986.632,424,800
May 26, 202688.5289.9787.5087.9986.632,027,500
May 22, 202690.0890.3687.8588.1086.732,234,900
May 21, 202688.4391.0887.0090.0888.682,503,300
May 20, 202689.0192.2187.1488.6087.235,639,800
May 19, 202693.7297.4692.1197.1895.673,036,800
May 18, 202695.9096.7193.3893.7292.272,119,700
May 15, 202695.6596.3593.9195.2593.771,577,000
May 14, 202697.4897.4895.1795.6594.172,665,500
May 13, 202694.7895.4193.4894.0192.551,243,100