Hasbro, Inc.

HAS · NASDAQ

Prices in USD

Historical prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202695.1795.5193.9394.5093.032,882,600
May 11, 202698.1098.4094.5995.1993.711,468,600
May 8, 202697.9998.2096.3497.7896.261,128,900
May 7, 202697.7098.8396.9997.3995.882,553,200
May 6, 202696.0997.7095.8397.4895.971,457,300
May 5, 202694.4895.2493.9494.7693.29902,700
May 4, 202694.8495.8093.4593.9792.51889,100
May 1, 202696.1196.3194.6095.2793.791,228,100
Apr 30, 202693.9496.1493.3495.8494.351,345,100
Apr 29, 202695.7495.7492.7694.0292.561,274,300
Apr 28, 202695.4996.5394.7995.5494.061,629,600
Apr 27, 202695.6496.6994.4894.6993.221,480,500
Apr 24, 202697.4197.7294.8395.0893.611,699,800
Apr 23, 202695.1899.2094.3396.5895.082,864,700
Apr 22, 202691.6193.2089.5190.6189.201,987,600
Apr 21, 202695.7796.0587.8291.0789.664,190,100
Apr 20, 202696.8097.1594.9495.3893.901,178,900
Apr 17, 202694.3098.0094.3097.1595.641,483,500
Apr 16, 202693.1594.6292.1293.3591.901,479,300
Apr 15, 202692.4794.1991.8093.9392.473,036,200
Apr 14, 202692.3593.9392.1292.7591.311,493,100
Apr 13, 202691.7392.8691.4392.4991.061,352,100
Apr 10, 202692.9593.4590.6291.7390.311,663,600
Apr 9, 202693.5094.0892.6393.0691.621,792,300
Apr 8, 202691.9593.9491.9593.8592.391,500,900