Hasbro (HAS) Historical Stock Prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	89.91	90.53	88.78	89.40	88.01	1,472,100
Apr 6, 2026	89.92	90.47	89.10	90.42	89.02	1,773,200
Apr 2, 2026	88.20	90.46	87.30	90.16	88.76	1,729,100
Apr 1, 2026	91.60	92.59	88.42	89.38	87.99	3,441,200
Mar 31, 2026	90.46	94.13	90.43	93.60	92.15	2,067,200
Mar 30, 2026	89.79	90.75	88.83	89.39	88.00	2,014,200
Mar 27, 2026	90.60	91.23	87.99	88.59	87.22	1,822,100
Mar 26, 2026	91.18	92.60	90.79	91.16	89.75	1,079,600
Mar 25, 2026	92.71	93.67	91.35	92.19	90.76	971,800
Mar 24, 2026	91.93	93.61	91.63	92.60	91.16	887,300
Mar 23, 2026	92.77	94.56	91.97	92.99	91.55	1,837,600
Mar 20, 2026	91.03	91.79	90.24	91.11	89.70	2,715,900
Mar 19, 2026	91.31	91.90	90.48	91.36	89.94	1,698,400
Mar 18, 2026	92.73	93.28	91.05	91.63	90.21	1,240,300
Mar 17, 2026	93.52	94.51	93.15	93.28	91.83	1,761,200
Mar 16, 2026	93.55	94.22	92.80	92.85	91.41	1,292,200
Mar 13, 2026	95.48	96.05	93.27	93.40	91.95	1,352,000
Mar 12, 2026	97.62	98.07	94.31	95.11	93.63	2,939,900
Mar 11, 2026	94.06	95.19	93.56	94.27	92.81	1,176,900
Mar 10, 2026	95.80	96.59	94.46	95.07	93.60	935,200
Mar 9, 2026	92.77	96.05	91.34	95.78	94.29	1,417,500
Mar 6, 2026	94.12	94.80	92.22	94.49	93.02	1,489,200
Mar 5, 2026	96.50	96.72	94.70	95.37	93.89	1,123,500
Mar 4, 2026	98.13	98.75	96.34	97.13	95.62	1,608,600
Mar 3, 2026	96.26	98.18	94.92	97.63	96.12	1,307,600

Historical stock data.