Hasbro (HAS) Historical Stock Prices

Hasbro, Inc. (HAS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	97.70	99.14	95.88	99.05	97.51	1,782,900
Feb 27, 2026	99.34	100.25	98.80	99.59	98.05	2,106,200
Feb 26, 2026	100.07	101.59	99.69	100.36	98.80	1,496,200
Feb 25, 2026	100.65	100.69	98.61	99.75	98.20	1,577,600
Feb 24, 2026	98.98	100.47	98.81	99.80	98.25	1,153,500
Feb 23, 2026	100.66	101.17	96.89	98.27	96.75	2,037,000
Feb 20, 2026	101.00	102.68	99.70	101.46	99.89	2,012,100
Feb 19, 2026	100.94	101.58	99.77	101.00	99.43	1,490,100
Feb 18, 2026	101.69	102.85	100.83	101.17	99.60	1,595,400
Feb 17, 2026	102.26	103.18	101.54	102.23	99.96	1,977,000
Feb 13, 2026	101.78	103.56	100.96	102.45	100.17	2,435,300
Feb 12, 2026	105.89	106.98	101.21	101.57	99.31	3,225,700
Feb 11, 2026	103.79	106.71	103.51	105.94	103.58	3,093,800
Feb 10, 2026	98.85	105.35	98.85	104.00	101.69	6,079,400
Feb 9, 2026	93.97	96.77	93.28	96.76	94.61	4,688,700
Feb 6, 2026	96.50	96.61	93.70	93.84	91.75	3,118,600
Feb 5, 2026	95.91	96.15	94.34	95.43	93.31	2,161,900
Feb 4, 2026	95.39	97.41	95.04	96.59	94.44	1,810,700
Feb 3, 2026	93.93	95.91	93.75	94.66	92.55	2,067,800
Feb 2, 2026	89.31	93.94	88.88	93.84	91.75	1,833,800
Jan 30, 2026	90.27	90.75	87.90	89.31	87.32	2,336,900
Jan 29, 2026	90.13	90.80	89.40	90.46	88.45	1,649,000
Jan 28, 2026	89.86	90.47	89.08	89.88	87.88	1,197,700
Jan 27, 2026	89.47	90.12	88.77	89.69	87.69	1,158,400
Jan 26, 2026	88.68	89.47	88.45	89.41	87.42	1,258,800

Historical stock data.