HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	34.68	35.16	34.20	35.13	33.95	1,005,800
Jan 28, 2026	34.60	34.94	34.35	34.62	33.45	540,800
Jan 27, 2026	33.99	34.66	33.92	34.38	33.22	856,400
Jan 26, 2026	33.95	34.13	33.64	34.04	32.89	425,900
Jan 23, 2026	34.50	34.50	33.90	33.95	32.81	681,100
Jan 22, 2026	34.37	35.10	34.30	34.55	33.38	798,700
Jan 21, 2026	33.92	34.36	33.67	34.34	33.18	839,100
Jan 20, 2026	33.89	34.28	33.29	33.70	32.56	887,900
Jan 16, 2026	34.38	34.71	34.15	34.47	33.31	867,500
Jan 15, 2026	33.76	34.63	33.51	34.36	33.20	844,500
Jan 14, 2026	34.11	34.18	33.67	33.73	32.59	673,500
Jan 13, 2026	34.40	34.63	33.66	34.05	32.90	752,900
Jan 12, 2026	33.38	34.52	33.28	34.22	33.07	936,700
Jan 9, 2026	33.01	33.56	32.87	33.46	32.33	1,637,000
Jan 8, 2026	31.94	33.10	31.07	32.75	31.65	1,093,700
Jan 7, 2026	32.50	32.76	31.86	32.24	31.15	907,200
Jan 6, 2026	31.63	32.56	31.46	32.54	31.44	1,393,300
Jan 5, 2026	31.88	32.00	31.19	31.60	30.53	1,099,600
Jan 2, 2026	31.63	32.04	31.51	31.82	30.75	844,400
Dec 31, 2025	31.91	31.96	31.40	31.43	30.37	812,900
Dec 30, 2025	32.46	32.46	31.87	31.97	30.89	773,200
Dec 29, 2025	32.32	32.81	32.28	32.36	31.27	667,000
Dec 26, 2025	32.98	33.03	32.61	32.89	31.37	622,900
Dec 24, 2025	32.85	33.08	32.55	33.01	31.49	388,800
Dec 23, 2025	33.29	33.37	32.88	32.94	31.42	799,900

Historical stock prices.