HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	40.14	40.50	39.38	39.84	39.37	569,300
Sep 2, 2026	39.59	40.22	39.23	39.83	39.36	1,033,400
Sep 1, 2026	39.31	39.64	38.94	39.52	39.05	4,727,300
Aug 31, 2026	39.75	39.75	39.20	39.55	39.08	641,100
Aug 28, 2026	40.08	40.56	40.00	40.00	39.53	552,300
Aug 27, 2026	40.02	40.34	39.77	40.27	39.79	609,600
Aug 26, 2026	39.51	40.08	39.37	40.06	39.59	509,400
Aug 25, 2026	39.53	40.04	38.97	39.64	39.17	1,097,900
Aug 24, 2026	39.44	39.79	38.76	39.47	39.00	1,010,000
Aug 21, 2026	40.90	40.99	39.41	39.48	39.01	1,089,200
Aug 20, 2026	41.42	41.67	40.54	40.62	40.14	934,600
Aug 19, 2026	41.75	42.32	41.53	41.88	41.39	753,400
Aug 18, 2026	42.19	42.26	41.22	41.36	40.87	870,900
Aug 17, 2026	42.03	42.54	41.78	42.13	41.63	1,029,200
Aug 14, 2026	42.31	43.05	42.06	42.12	41.62	531,200
Aug 13, 2026	41.82	42.37	41.55	42.35	41.85	837,500
Aug 12, 2026	41.47	41.94	41.20	41.83	41.34	895,100
Aug 11, 2026	40.93	41.67	40.93	41.08	40.60	1,268,300
Aug 10, 2026	40.82	40.82	39.41	40.57	40.09	985,200
Aug 7, 2026	39.78	41.38	39.77	40.68	40.20	1,853,000
Aug 6, 2026	38.22	38.88	38.11	38.24	37.79	1,104,500
Aug 5, 2026	38.52	38.52	38.01	38.17	37.72	790,700
Aug 4, 2026	38.87	39.44	38.65	38.90	38.44	977,900
Aug 3, 2026	37.91	38.67	37.77	38.58	38.12	751,700
Jul 31, 2026	38.44	38.44	37.31	37.87	37.42	900,000

Historical stock prices.