HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	38.17	38.78	37.90	37.96	37.51	825,600
Jul 29, 2026	38.98	39.00	37.45	37.65	37.21	935,900
Jul 28, 2026	38.22	38.99	37.92	38.76	38.30	1,101,300
Jul 27, 2026	38.47	38.58	37.60	38.42	37.97	685,500
Jul 24, 2026	38.65	38.65	38.04	38.37	37.92	699,900
Jul 23, 2026	37.60	38.47	37.50	38.35	37.90	882,800
Jul 22, 2026	38.45	38.85	37.91	37.91	37.46	989,000
Jul 21, 2026	38.22	38.72	37.57	38.41	37.96	803,500
Jul 20, 2026	38.60	38.81	37.64	37.82	37.37	869,100
Jul 17, 2026	38.20	38.74	37.80	38.42	37.97	675,500
Jul 16, 2026	38.37	39.31	38.25	38.88	38.42	655,700
Jul 15, 2026	38.78	39.16	38.32	38.40	37.95	733,900
Jul 14, 2026	38.31	38.80	37.99	38.46	38.01	997,900
Jul 13, 2026	37.88	38.37	37.64	37.90	37.45	549,600
Jul 10, 2026	37.73	38.10	37.48	37.82	37.37	666,400
Jul 9, 2026	37.56	38.24	37.32	37.32	36.88	1,121,400
Jul 8, 2026	37.40	37.95	37.12	37.40	36.96	730,500
Jul 7, 2026	38.27	38.44	37.65	37.65	37.21	637,200
Jul 6, 2026	38.32	38.97	38.22	38.28	37.83	625,000
Jul 2, 2026	38.68	38.87	37.39	38.26	37.81	722,300
Jul 1, 2026	38.99	39.76	38.62	38.63	37.75	732,000
Jun 30, 2026	39.09	39.66	38.87	39.05	38.16	710,000
Jun 29, 2026	38.80	39.54	37.80	38.95	38.07	1,544,100
Jun 26, 2026	39.08	39.72	38.81	39.58	38.68	3,055,600
Jun 25, 2026	39.43	39.43	38.70	39.18	38.29	613,200

Historical stock prices.