HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	39.33	39.93	39.02	39.10	38.21	994,600
Jun 23, 2026	38.69	39.44	38.69	39.15	38.26	590,100
Jun 22, 2026	39.04	39.70	39.00	39.24	38.35	738,800
Jun 18, 2026	38.32	39.07	38.01	39.06	38.17	1,903,300
Jun 17, 2026	39.14	39.35	37.86	37.99	37.13	933,000
Jun 16, 2026	38.26	39.05	38.26	39.00	38.12	1,150,600
Jun 15, 2026	38.75	39.00	37.81	38.23	37.36	1,044,700
Jun 12, 2026	37.68	38.70	37.64	38.29	37.42	759,400
Jun 11, 2026	36.91	37.35	36.36	37.33	36.48	1,493,200
Jun 10, 2026	36.70	37.06	36.25	36.37	35.55	1,467,900
Jun 9, 2026	37.89	37.97	36.78	36.80	35.97	1,705,200
Jun 8, 2026	39.16	39.53	37.36	37.36	36.51	2,445,300
Jun 5, 2026	40.00	40.01	38.39	38.67	37.79	1,299,200
Jun 4, 2026	40.32	40.73	40.00	40.24	39.33	777,900
Jun 3, 2026	40.35	40.71	40.00	40.13	39.22	889,100
Jun 2, 2026	40.07	41.35	40.07	40.65	39.73	781,600
Jun 1, 2026	40.50	40.77	40.06	40.20	39.29	1,027,800
May 29, 2026	41.33	41.52	40.56	41.00	40.07	1,084,500
May 28, 2026	41.49	41.85	41.16	41.32	40.38	1,032,000
May 27, 2026	41.59	42.11	41.27	41.70	40.75	740,600
May 26, 2026	40.96	41.33	40.64	41.21	40.28	758,900
May 22, 2026	40.71	41.51	40.45	40.61	39.69	1,081,800
May 21, 2026	40.07	40.80	39.73	40.66	39.74	855,700
May 20, 2026	40.14	40.57	39.91	40.21	39.30	1,163,700
May 19, 2026	40.61	40.62	39.27	39.71	38.81	889,500

Historical stock prices.