HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	41.24	41.25	40.37	40.77	39.85	961,700
May 15, 2026	40.85	41.42	40.21	41.19	40.26	1,161,400
May 14, 2026	41.08	41.49	40.60	41.39	40.45	1,067,500
May 13, 2026	41.17	41.47	40.61	40.64	39.72	1,056,900
May 12, 2026	40.83	41.34	40.02	40.97	40.04	1,249,800
May 11, 2026	41.43	42.17	40.78	40.98	40.05	1,439,100
May 8, 2026	43.40	44.13	40.70	41.05	40.12	1,791,700
May 7, 2026	43.39	43.94	42.34	42.47	41.51	1,242,300
May 6, 2026	43.28	43.64	42.83	43.31	42.33	820,200
May 5, 2026	42.48	43.03	42.12	42.97	42.00	827,300
May 4, 2026	42.24	42.82	42.12	42.23	41.27	875,900
May 1, 2026	41.90	42.98	41.65	42.53	41.57	940,200
Apr 30, 2026	40.52	42.30	40.52	41.95	41.00	1,668,600
Apr 29, 2026	40.57	40.97	40.21	40.44	39.52	843,000
Apr 28, 2026	41.84	42.23	40.52	40.87	39.94	1,061,700
Apr 27, 2026	41.63	42.26	41.53	41.77	40.82	683,800
Apr 24, 2026	41.90	41.99	41.04	41.75	40.80	808,700
Apr 23, 2026	41.29	42.03	40.93	41.88	40.93	1,432,900
Apr 22, 2026	41.25	41.73	40.91	41.02	40.09	1,205,000
Apr 21, 2026	41.29	41.70	40.35	40.54	39.62	698,000
Apr 20, 2026	40.47	41.15	40.28	40.68	39.76	684,300
Apr 17, 2026	40.38	40.77	40.18	40.64	39.72	841,600
Apr 16, 2026	40.36	40.74	39.80	40.07	39.16	728,600
Apr 15, 2026	39.55	40.49	39.30	40.42	39.50	758,000
Apr 14, 2026	38.98	39.90	38.98	39.65	38.75	773,800

Historical stock prices.