HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	38.83	39.00	38.22	38.89	38.01	668,200
Apr 10, 2026	38.66	39.33	38.66	38.92	38.04	430,000
Apr 9, 2026	38.35	39.02	38.35	38.58	37.71	575,400
Apr 8, 2026	38.74	38.81	38.15	38.56	37.69	842,000
Apr 7, 2026	37.92	38.19	37.55	37.81	36.95	810,800
Apr 6, 2026	36.97	37.69	36.74	37.65	36.80	664,500
Apr 2, 2026	36.66	37.67	36.22	37.11	36.27	625,300
Apr 1, 2026	36.95	37.65	36.78	37.57	36.30	722,000
Mar 31, 2026	36.12	37.00	35.94	36.75	35.51	825,600
Mar 30, 2026	36.72	36.72	35.54	35.84	34.63	1,829,400
Mar 27, 2026	36.43	36.62	36.03	36.33	35.10	661,900
Mar 26, 2026	36.50	37.31	36.37	36.45	35.22	563,100
Mar 25, 2026	36.88	37.34	36.62	36.82	35.58	959,300
Mar 24, 2026	36.28	36.99	36.01	36.41	35.18	871,300
Mar 23, 2026	35.94	36.81	35.32	36.34	35.11	856,600
Mar 20, 2026	36.92	36.94	35.48	35.62	34.42	2,577,600
Mar 19, 2026	35.32	37.05	35.10	36.76	35.52	1,303,900
Mar 18, 2026	36.23	36.84	35.91	35.93	34.72	1,257,300
Mar 17, 2026	36.65	36.82	36.33	36.50	35.27	572,900
Mar 16, 2026	35.94	36.41	35.73	36.25	35.03	567,800
Mar 13, 2026	36.11	36.49	35.33	35.41	34.22	668,100
Mar 12, 2026	35.71	36.14	35.52	35.72	34.52	650,500
Mar 11, 2026	35.76	36.37	35.75	36.10	34.88	596,500
Mar 10, 2026	35.71	36.63	35.25	36.00	34.79	1,582,800
Mar 9, 2026	35.50	35.99	34.97	35.96	34.75	1,023,500

Historical stock prices.