HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	35.83	36.06	35.43	35.86	34.65	707,300
Mar 5, 2026	36.56	37.00	35.85	36.43	35.20	654,800
Mar 4, 2026	36.63	37.22	36.16	37.07	35.82	665,600
Mar 3, 2026	35.49	36.46	35.28	36.31	35.09	742,600
Mar 2, 2026	36.25	36.82	36.10	36.63	35.39	596,400
Feb 27, 2026	36.68	36.76	35.92	36.52	35.29	1,226,900
Feb 26, 2026	36.82	37.12	36.13	36.85	35.61	821,000
Feb 25, 2026	37.14	37.14	36.36	36.91	35.67	845,500
Feb 24, 2026	37.50	38.02	36.92	37.00	35.75	1,111,700
Feb 23, 2026	37.29	37.81	37.10	37.56	36.29	738,000
Feb 20, 2026	37.03	37.51	36.69	37.28	36.02	572,900
Feb 19, 2026	37.55	37.66	36.77	37.13	35.88	919,500
Feb 18, 2026	39.19	39.38	37.77	37.77	36.50	1,347,000
Feb 17, 2026	39.70	40.01	38.72	39.22	37.90	2,013,500
Feb 13, 2026	39.17	39.80	38.00	39.70	38.36	4,047,400
Feb 12, 2026	37.50	38.10	35.80	35.83	34.62	1,408,100
Feb 11, 2026	36.90	37.24	35.97	37.22	35.96	1,084,400
Feb 10, 2026	36.70	37.15	36.57	36.68	35.44	793,000
Feb 9, 2026	36.14	36.92	35.63	36.76	35.52	1,080,400
Feb 6, 2026	35.53	36.39	35.43	36.13	34.91	914,600
Feb 5, 2026	35.63	36.04	35.01	35.15	33.96	1,271,800
Feb 4, 2026	35.56	35.89	35.20	35.85	34.64	1,113,100
Feb 3, 2026	34.47	35.61	34.44	35.25	34.06	1,088,900
Feb 2, 2026	34.20	34.61	33.91	34.44	33.28	790,200
Jan 30, 2026	34.80	34.80	34.00	34.41	33.25	1,095,400

Historical stock prices.