Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202617.5017.8417.3417.3516.8546,836,600
Jan 22, 202618.3018.4317.6217.6417.1487,086,500
Jan 21, 202618.0618.9118.0618.7718.2342,494,100
Jan 20, 202617.7418.1517.7217.9917.4834,619,000
Jan 16, 202617.9218.1117.8218.0217.5123,386,500
Jan 15, 202617.7218.1217.6917.9517.4429,481,800
Jan 14, 202617.4317.7117.3117.6817.1826,110,500
Jan 13, 202617.9418.0017.4817.5017.0028,747,600
Jan 12, 202618.1418.1517.7417.9017.3928,621,600
Jan 9, 202618.4518.5718.2118.2417.7229,643,600
Jan 8, 202618.0518.6218.0118.4717.9429,565,400
Jan 7, 202618.3018.3317.9918.1417.6226,985,000
Jan 6, 202617.8818.3517.8518.3017.7827,274,500
Jan 5, 202617.4118.1017.4117.8817.3719,140,100
Jan 2, 202617.3817.6017.1417.4816.9817,730,400
Dec 31, 202517.5117.5517.3217.3516.859,260,800
Dec 30, 202517.5717.6017.4517.4716.979,632,100
Dec 29, 202517.7417.7717.5517.5817.0812,656,400
Dec 26, 202517.7417.7917.6717.7417.237,733,500
Dec 24, 202517.7517.8217.6817.7417.236,904,600
Dec 23, 202517.9217.9417.7117.7317.2216,424,400
Dec 22, 202517.6917.9517.6617.9217.4115,278,800
Dec 19, 202517.5517.7417.5317.6917.1929,942,300
Dec 18, 202517.6917.8417.5117.5917.0923,821,000
Dec 17, 202517.6817.9117.6617.7517.0923,967,900