Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202616.9617.0416.8316.9216.7521,522,600
Aug 27, 202616.9317.0116.7916.8616.6923,254,300
Aug 26, 202617.0317.1516.9417.0416.8717,132,400
Aug 25, 202617.0917.1016.8516.9516.7814,527,700
Aug 24, 202617.0317.3616.9817.0416.8720,432,600
Aug 21, 202617.1817.2516.8817.0316.8618,940,900
Aug 20, 202617.1717.3017.0117.0116.8427,739,800
Aug 19, 202617.9217.9217.1217.1717.0024,161,000
Aug 18, 202618.0118.0617.6317.6617.4913,614,800
Aug 17, 202617.9718.1617.9217.9517.7722,764,800
Aug 14, 202617.7817.9417.7117.9117.7316,058,200
Aug 13, 202617.9718.0417.7617.7717.6014,658,100
Aug 12, 202617.8417.9017.7117.8617.6915,539,000
Aug 11, 202617.6017.8417.5817.7717.6029,193,300
Aug 10, 202617.5217.6817.4217.6017.4323,968,800
Aug 7, 202617.3117.5517.2017.5517.3821,905,800
Aug 6, 202617.7117.7717.3017.3617.1929,599,600
Aug 5, 202617.6517.7417.5517.6017.4332,450,100
Aug 4, 202617.2917.7317.2917.5617.3929,157,500
Aug 3, 202617.1017.3717.0917.3617.1920,217,500
Jul 31, 202617.0817.1816.9517.0416.8715,569,200
Jul 30, 202616.9217.1216.8317.0816.9122,430,100
Jul 29, 202617.1717.2816.8116.8416.6831,815,300
Jul 28, 202617.1917.3617.0817.3017.1323,349,400
Jul 27, 202617.3517.5317.0917.1616.9935,051,200