Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202617.1817.4217.0617.3617.1938,690,500
Jul 23, 202617.4117.6517.1917.4017.2368,577,300
Jul 22, 202618.2418.3818.1318.2718.0933,550,300
Jul 21, 202618.0218.2017.7218.1717.9928,243,000
Jul 20, 202618.2718.3318.0318.0617.8815,536,500
Jul 17, 202618.4418.5718.1918.2518.0720,527,700
Jul 16, 202618.1518.5818.1518.5618.3828,343,900
Jul 15, 202617.9818.1917.8618.1217.9423,932,800
Jul 14, 202617.9018.1517.7617.8517.6814,903,500
Jul 13, 202617.9618.0017.7717.9317.7514,206,400
Jul 10, 202617.9017.9917.7317.8717.6914,157,500
Jul 9, 202617.5417.8917.4817.7617.5915,351,600
Jul 8, 202617.9017.9517.3017.4617.2925,798,900
Jul 7, 202617.9818.1717.9518.0117.8326,790,700
Jul 6, 202617.6317.9817.5717.8917.7118,066,900
Jul 2, 202618.2618.3217.7117.8617.6915,747,200
Jul 1, 202617.7918.2217.6018.1117.9321,524,000
Jun 30, 202617.7917.8817.6417.7317.5615,644,700
Jun 29, 202617.8017.9417.7117.8217.6513,648,900
Jun 26, 202618.0018.0017.7117.7917.6223,212,100
Jun 25, 202617.6018.1617.6017.9017.7224,234,200
Jun 24, 202617.4017.7217.4017.5817.4129,096,700
Jun 23, 202617.0717.4516.9717.4017.2319,749,600
Jun 22, 202616.9117.1916.9017.0516.8813,734,800
Jun 18, 202616.9317.1416.8416.8616.6932,707,000