Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202617.1717.3416.7416.8516.6823,705,300
Jun 16, 202617.3017.4817.2717.3217.0020,910,900
Jun 15, 202617.7517.7517.2017.2116.8928,430,200
Jun 12, 202617.3817.6117.2917.5217.1926,327,000
Jun 11, 202616.9117.2416.8517.2116.8926,041,200
Jun 10, 202616.8617.1316.7316.8416.5326,573,500
Jun 9, 202616.6517.0816.6116.8216.5133,352,200
Jun 8, 202616.5716.7216.4716.4916.1819,465,500
Jun 5, 202616.6016.6816.4416.5216.2114,277,200
Jun 4, 202616.1516.5516.1216.5316.2218,953,300
Jun 3, 202616.0916.1515.8815.9315.6330,140,700
Jun 2, 202615.7716.2615.7616.2315.9323,802,400
Jun 1, 202616.2016.2515.7815.8315.5320,583,400
May 29, 202616.0616.3616.0016.3616.0540,558,400
May 28, 202615.9816.2115.8516.1215.8226,743,500
May 27, 202616.1216.3015.9916.0315.7317,820,900
May 26, 202616.0416.1915.9616.0615.7630,270,100
May 22, 202615.8916.0215.8715.9215.6214,027,800
May 21, 202615.7515.9115.6515.8515.5516,063,700
May 20, 202615.5515.8915.3815.8215.5212,387,200
May 19, 202615.5415.6115.3515.4615.1711,709,800
May 18, 202615.4615.6415.3915.5715.2816,670,700
May 15, 202615.5015.5615.1715.4115.1220,201,700
May 14, 202615.4315.6015.4315.5115.2217,919,600
May 13, 202615.7515.7815.3415.3515.0624,787,700