Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202615.9615.9915.6015.8415.5433,254,000
May 11, 202616.1416.2115.8315.9615.6617,660,300
May 8, 202616.2416.3116.0316.1215.8226,015,400
May 7, 202616.6016.6516.1116.1915.8937,697,100
May 6, 202616.6116.7916.5616.6416.3315,026,500
May 5, 202616.2116.4416.1216.4116.1014,250,800
May 4, 202616.4616.5416.1216.1615.8616,623,400
May 1, 202616.7616.8016.5816.6316.3214,163,500
Apr 30, 202616.2816.8016.1716.7616.4520,760,600
Apr 29, 202616.4716.6216.1916.3116.0119,422,100
Apr 28, 202616.6916.7816.4816.5516.2417,326,000
Apr 27, 202616.4116.6316.4016.5316.2222,405,700
Apr 24, 202616.6316.8116.3416.4016.0916,039,100
Apr 23, 202616.7816.9216.2216.8316.5237,245,400
Apr 22, 202616.9817.1416.7816.8216.5116,519,300
Apr 21, 202617.1117.3516.9316.9716.6515,147,600
Apr 20, 202616.7417.1216.7417.0616.7416,241,200
Apr 17, 202616.7417.0716.6816.8516.5423,736,400
Apr 16, 202616.5816.7916.5716.5716.2625,204,700
Apr 15, 202616.6216.8216.4816.6716.3625,588,100
Apr 14, 202616.5516.7316.4316.5916.2827,886,300
Apr 13, 202616.2716.6516.1416.6216.3122,689,200
Apr 10, 202616.5616.5916.3416.3816.0714,057,500
Apr 9, 202616.2516.6616.2516.5916.2819,947,700
Apr 8, 202616.3516.5516.2716.3516.0426,755,700