Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202615.7915.9415.7415.8815.5825,508,000
Apr 6, 202615.7315.9615.7015.9415.6416,537,800
Apr 2, 202615.5715.9015.4315.7915.5018,815,800
Apr 1, 202615.8116.0415.7515.8815.5830,128,200
Mar 31, 202615.3415.6915.2215.6515.3631,158,500
Mar 30, 202615.1515.2214.9515.0214.7420,879,800
Mar 27, 202615.4215.4415.0115.0814.8023,796,400
Mar 26, 202615.4715.5715.3515.4315.1419,176,800
Mar 25, 202615.6115.7315.3015.5415.2522,050,700
Mar 24, 202615.1415.6315.1015.4815.1924,161,700
Mar 23, 202615.5415.6015.2615.2915.0032,655,300
Mar 20, 202615.1715.2414.9715.0914.8140,814,600
Mar 19, 202615.0515.3014.8915.1714.8919,819,800
Mar 18, 202615.1715.4015.0915.1114.8322,076,700
Mar 17, 202615.4715.5815.2715.3914.9525,114,800
Mar 16, 202615.4115.5515.2615.2814.8438,594,900
Mar 13, 202615.6615.7515.2115.2114.7837,139,100
Mar 12, 202615.3315.6215.2415.4815.0453,768,500
Mar 11, 202615.9316.0415.5715.6415.1944,742,900
Mar 10, 202616.1916.3415.8515.9915.5321,203,200
Mar 9, 202616.0816.2615.5816.1215.6639,514,100
Mar 6, 202616.2416.3515.8616.3115.8427,481,400
Mar 5, 202616.7116.8416.4916.6816.2019,617,500
Mar 4, 202616.8816.9016.6416.8316.3527,684,700
Mar 3, 202616.6516.9816.5016.7516.2724,787,000