Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202616.5917.1016.4216.9716.4918,965,300
Feb 27, 202617.2717.3516.5016.8016.3239,296,100
Feb 26, 202617.3717.7317.3217.5417.0419,498,600
Feb 25, 202617.2017.4217.0517.2816.7923,954,300
Feb 24, 202617.1017.2116.8417.0216.5327,065,700
Feb 23, 202617.9718.1317.0117.0816.5924,767,500
Feb 20, 202617.8518.0317.5918.0117.5025,391,300
Feb 19, 202617.7117.8617.5617.8517.3423,422,300
Feb 18, 202617.5117.9317.4817.8917.3827,278,200
Feb 17, 202617.2917.5117.1517.4716.9730,405,700
Feb 13, 202617.2117.3917.0717.2616.7721,207,900
Feb 12, 202618.0918.2217.1817.3316.8437,721,200
Feb 11, 202618.6018.7417.7717.9317.4235,687,600
Feb 10, 202618.5219.0118.2518.5718.0445,280,200
Feb 9, 202619.1519.2619.0019.0018.4617,333,400
Feb 6, 202619.2419.4619.1819.2718.7230,188,500
Feb 5, 202618.9219.1318.7219.0218.4838,614,300
Feb 4, 202618.5819.1918.5519.0218.4869,191,600
Feb 3, 202617.8818.4917.8418.3917.8753,854,100
Feb 2, 202617.3617.9417.2717.8817.3747,527,000
Jan 30, 202617.3117.6417.1217.4816.98211,994,500
Jan 29, 202617.2017.3316.9517.2916.8035,403,500
Jan 28, 202617.4617.4716.8217.0616.5742,270,500
Jan 27, 202617.4117.5517.2717.4316.9323,037,800
Jan 26, 202617.3417.5317.1617.3416.8534,643,200