Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	10.68	10.70	10.66	10.69	9.97	15,400
Jan 22, 2026	10.66	10.73	10.66	10.68	9.96	11,000
Jan 21, 2026	10.62	10.67	10.56	10.62	9.90	24,800
Jan 20, 2026	10.61	10.69	10.57	10.57	9.85	26,500
Jan 19, 2026	10.71	10.71	10.58	10.67	9.95	46,800
Jan 16, 2026	10.78	10.81	10.76	10.79	10.06	18,400
Jan 15, 2026	10.83	10.84	10.79	10.80	10.07	4,900
Jan 14, 2026	10.84	10.84	10.74	10.79	10.06	7,400
Jan 13, 2026	10.85	10.90	10.81	10.82	10.09	14,000
Jan 12, 2026	10.82	10.89	10.81	10.89	10.15	15,900
Jan 9, 2026	10.84	10.87	10.83	10.87	10.13	4,300
Jan 8, 2026	10.78	10.79	10.77	10.79	10.06	20,800
Jan 7, 2026	10.78	10.80	10.74	10.74	10.01	23,100
Jan 6, 2026	10.81	10.85	10.81	10.83	10.09	14,300
Jan 5, 2026	10.81	10.81	10.76	10.77	10.04	13,300
Jan 2, 2026	10.81	10.81	10.69	10.73	10.00	31,300
Dec 31, 2025	10.73	10.76	10.73	10.73	10.00	5,700
Dec 30, 2025	10.79	10.88	10.79	10.84	10.04	10,300
Dec 29, 2025	10.83	10.84	10.81	10.84	10.05	6,300
Dec 24, 2025	10.85	10.87	10.85	10.87	10.07	2,100
Dec 23, 2025	10.81	10.83	10.81	10.82	10.02	6,600
Dec 22, 2025	10.77	10.81	10.77	10.80	10.01	14,900
Dec 19, 2025	10.72	10.78	10.72	10.76	9.97	22,600
Dec 18, 2025	10.70	10.72	10.66	10.70	9.91	7,500
Dec 17, 2025	10.76	10.76	10.67	10.67	9.88	7,400

Historical stock data.