Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	10.40	10.49	10.38	10.46	9.89	26,500
Feb 27, 2026	10.45	10.47	10.40	10.47	9.90	28,100
Feb 26, 2026	10.52	10.57	10.51	10.56	9.91	20,700
Feb 25, 2026	10.58	10.58	10.51	10.56	9.91	18,800
Feb 24, 2026	10.50	10.50	10.42	10.49	9.85	9,000
Feb 23, 2026	10.54	10.57	10.43	10.43	9.79	43,200
Feb 20, 2026	10.55	10.59	10.51	10.58	9.93	13,500
Feb 19, 2026	10.58	10.58	10.51	10.54	9.90	19,400
Feb 18, 2026	10.59	10.60	10.54	10.58	9.93	12,100
Feb 17, 2026	10.50	10.55	10.48	10.53	9.89	18,100
Feb 13, 2026	10.57	10.60	10.50	10.55	9.90	14,600
Feb 12, 2026	10.74	10.74	10.54	10.54	9.90	28,300
Feb 11, 2026	10.90	10.90	10.70	10.71	10.05	14,300
Feb 10, 2026	10.80	10.81	10.71	10.71	10.06	23,200
Feb 9, 2026	10.66	10.77	10.66	10.77	10.11	21,700
Feb 6, 2026	10.65	10.69	10.59	10.69	10.04	15,700
Feb 5, 2026	10.57	10.60	10.50	10.51	9.87	29,600
Feb 4, 2026	10.72	10.73	10.63	10.65	10.00	12,600
Feb 3, 2026	10.68	10.75	10.65	10.70	10.05	19,100
Feb 2, 2026	10.57	10.77	10.57	10.75	10.09	18,400
Jan 30, 2026	10.66	10.66	10.59	10.63	9.98	17,200
Jan 29, 2026	10.64	10.68	10.57	10.68	9.96	32,500
Jan 28, 2026	10.70	10.70	10.66	10.69	9.97	19,000
Jan 27, 2026	10.72	10.72	10.68	10.70	9.98	62,100
Jan 26, 2026	10.69	10.78	10.69	10.76	10.03	16,800

Historical stock data.