Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	54.52	54.91	54.37	54.91	54.91	2,600
Jan 22, 2026	55.25	55.47	54.50	54.61	54.61	31,000
Jan 21, 2026	54.37	54.73	53.05	54.01	54.01	6,200
Jan 20, 2026	54.09	55.04	53.96	54.15	54.15	4,900
Jan 19, 2026	55.17	55.17	55.12	55.12	55.12	400
Jan 16, 2026	54.55	55.37	54.55	55.25	55.25	2,700
Jan 15, 2026	54.50	54.50	53.67	53.67	53.67	1,900
Jan 14, 2026	53.41	53.41	52.90	53.19	53.19	2,600
Jan 13, 2026	53.00	53.33	53.00	53.31	53.31	1,400
Jan 12, 2026	51.92	53.18	51.92	53.17	53.17	2,700
Jan 9, 2026	51.58	52.01	51.45	52.00	52.00	2,000
Jan 8, 2026	51.50	51.76	51.50	51.76	51.76	2,000
Jan 7, 2026	52.37	52.37	52.00	52.00	52.00	5,000
Jan 6, 2026	51.74	52.38	51.51	52.38	52.38	3,000
Jan 5, 2026	50.56	50.98	50.49	50.79	50.79	4,500
Jan 2, 2026	47.98	49.46	47.98	49.46	49.46	1,600
Dec 31, 2025	47.80	47.80	47.18	47.18	47.18	300
Dec 30, 2025	47.99	47.99	47.56	47.56	47.38	300
Dec 29, 2025	47.45	48.00	47.40	47.53	47.35	1,900
Dec 24, 2025	47.73	47.73	47.73	47.73	47.55	400
Dec 23, 2025	47.20	47.20	47.20	47.20	47.02	400
Dec 22, 2025	47.43	47.57	47.43	47.47	47.29	2,200
Dec 19, 2025	46.75	46.82	46.75	46.82	46.64	300
Dec 18, 2025	45.37	45.37	45.37	45.37	45.19	400
Dec 17, 2025	46.62	46.62	44.59	44.59	44.42	2,900

Historical stock data.