Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	72.48	72.48	70.37	70.37	70.37	400
Aug 27, 2026	73.26	73.28	72.94	73.12	73.12	1,300
Aug 26, 2026	72.43	72.43	72.12	72.12	72.12	500
Aug 25, 2026	72.24	72.62	72.24	72.39	72.39	1,200
Aug 24, 2026	70.96	71.06	70.31	70.75	70.75	4,700
Aug 21, 2026	72.67	72.67	71.72	71.72	71.72	1,200
Aug 20, 2026	71.31	71.31	70.64	71.18	71.18	700
Aug 19, 2026	67.99	69.38	67.99	69.38	69.38	700
Aug 18, 2026	71.55	71.55	69.73	69.73	69.73	1,300
Aug 17, 2026	73.20	74.07	73.02	73.57	73.57	3,200
Aug 14, 2026	71.46	72.06	71.46	72.06	72.06	300
Aug 13, 2026	72.78	72.78	71.92	71.99	71.99	1,300
Aug 12, 2026	70.63	71.52	70.63	71.45	71.45	1,300
Aug 11, 2026	67.98	68.28	67.98	68.28	68.28	700
Aug 10, 2026	69.45	69.45	68.00	68.00	68.00	1,500
Aug 7, 2026	68.79	69.29	68.19	69.29	69.29	6,800
Aug 6, 2026	69.45	69.45	68.78	68.78	68.78	900
Aug 5, 2026	70.26	70.35	69.66	70.02	70.02	2,100
Aug 4, 2026	68.32	70.04	68.32	70.04	70.04	2,300
Jul 31, 2026	66.45	66.45	64.91	64.91	64.91	7,500
Jul 30, 2026	61.79	64.77	61.79	64.77	64.77	16,500
Jul 29, 2026	62.90	62.90	60.35	60.50	60.50	7,900
Jul 28, 2026	63.78	64.13	62.00	63.85	63.85	13,500
Jul 27, 2026	69.22	69.22	66.00	67.44	67.44	1,000
Jul 24, 2026	70.20	70.20	67.75	67.80	67.80	1,600

Historical stock data.